$EGGS Historical Data

EGGS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0066
-0.15%
$ 102,197 $ 1,196
Jan 27, 2 PM $ 0.00661
+0.12%
$ 102,361 $ 1,182
Jan 27, 1 PM $ 0.00661
-0.25%
$ 102,334 $ 1,169
Jan 27, 12 PM $ 0.00663
-0.76%
$ 102,589 $ 1,148
Jan 27, 11 AM $ 0.00668
+0.00%
$ 103,383 $ 1,090
Jan 27, 10 AM $ 0.00665
+0.11%
$ 102,925 $ 1,053
Jan 27, 9 AM $ 0.00665
-0.64%
$ 102,893 $ 996
Jan 26, 3 PM $ 0.00696
+0.87%
$ 107,703 $ 894
Jan 26, 2 PM $ 0.00691
+0.26%
$ 106,976 $ 891
Jan 26, 1 PM $ 0.00689
+0.03%
$ 106,686 $ 877
Jan 26, 12 PM $ 0.00689
+0.10%
$ 106,639 $ 866
Jan 26, 11 AM $ 0.00686
-0.25%
$ 106,219 $ 806
Jan 26, 10 AM $ 0.00686
-0.01%
$ 106,251 $ 774
Jan 26, 9 AM $ 0.00687
-0.55%
$ 106,287 $ 771
Jan 26, 8 AM $ 0.0069
+1.64%
$ 106,745 $ 756
Jan 26, 7 AM $ 0.00679
+0.41%
$ 105,054 $ 601
Jan 26, 6 AM $ 0.00677
+0.75%
$ 104,787 $ 584
Jan 26, 5 AM $ 0.00672
+0.00%
$ 104,035 $ 558
Jan 26, 4 AM $ 0.00672
+1.52%
$ 104,006 $ 540
Jan 26, 3 AM $ 0.00662
-1.16%
$ 102,420 $ 436
Jan 26, 2 AM $ 0.0067
+0.18%
$ 103,637 $ 1,848
Jan 26, 1 AM $ 0.00667
+0.34%
$ 103,173 $ 1,667
Jan 26, 12 AM $ 0.00665
+0.40%
$ 102,876 $ 1,513
Jan 25, 11 PM $ 0.00658
-0.08%
$ 101,904 $ 1,486
Jan 25, 10 PM $ 0.00659
-0.95%
$ 101,980 $ 1,460
Jan 25, 9 PM $ 0.00664
+0.03%
$ 102,809 $ 1,431
Jan 25, 8 PM $ 0.00661
-0.64%
$ 102,378 $ 1,403
Jan 25, 7 PM $ 0.00665
-2.39%
$ 102,988 $ 1,404
Jan 25, 6 PM $ 0.00682
-1.48%
$ 105,524 $ 977
Jan 25, 5 PM $ 0.00693
-0.41%
$ 107,219 $ 980
Jan 25, 4 PM $ 0.00696
-0.89%
$ 107,669 $ 969
Jan 25, 3 PM $ 0.00702
+0.58%
$ 108,646 $ 951
Jan 25, 2 PM $ 0.00697
+0.59%
$ 107,851 $ 859
Jan 25, 1 PM $ 0.00692
-0.03%
$ 107,171 $ 730
Jan 25, 12 PM $ 0.00692
-0.01%
$ 107,104 $ 727
Jan 25, 11 AM $ 0.00692
+0.27%
$ 107,093 $ 713
Jan 25, 10 AM $ 0.0069
+0.27%
$ 106,800 $ 653
Jan 25, 9 AM $ 0.00688
+0.04%
$ 106,504 $ 645
Jan 25, 8 AM $ 0.00688
-0.32%
$ 106,445 $ 633
Jan 25, 7 AM $ 0.0069
-0.14%
$ 106,814 $ 621
Jan 25, 6 AM $ 0.00691
-1.13%
$ 107,031 $ 617
Jan 25, 5 AM $ 0.00699
-0.09%
$ 108,217 $ 521
Jan 25, 4 AM $ 0.007
+0.14%
$ 108,342 $ 509
Jan 25, 3 AM $ 0.00698
-0.91%
$ 108,094 $ 499
Jan 25, 2 AM $ 0.00705
-0.47%
$ 109,108 $ 3,303
Jan 25, 1 AM $ 0.00708
-0.51%
$ 109,625 $ 3,268
Jan 25, 12 AM $ 0.00712
-0.25%
$ 110,183 $ 3,249
Jan 24, 11 PM $ 0.00714
-0.35%
$ 110,491 $ 3,205
Jan 24, 10 PM $ 0.00726
-0.25%
$ 112,420 $ 3,078
Jan 24, 9 PM $ 0.00729
-0.53%
$ 112,804 $ 3,065