$EGGS Historical Data

EGGS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00519
+6.01%
$ 80,331 $ 3,261
Jan 31, 8 AM $ 0.00487
-1.87%
$ 75,459 $ 2,643
Jan 31, 7 AM $ 0.00497
-0.65%
$ 76,964 $ 2,674
Jan 31, 6 AM $ 0.005
-0.22%
$ 77,441 $ 2,690
Jan 31, 5 AM $ 0.00502
-0.24%
$ 77,644 $ 2,689
Jan 31, 4 AM $ 0.00503
+0.07%
$ 77,844 $ 2,649
Jan 30, 7 AM $ 0.00521
-0.98%
$ 80,633 $ 1,181
Jan 30, 6 AM $ 0.00526
-1.47%
$ 81,373 $ 1,054
Jan 30, 5 AM $ 0.00534
-1.88%
$ 82,692 $ 977
Jan 30, 4 AM $ 0.00545
-0.12%
$ 84,324 $ 842
Jan 30, 3 AM $ 0.00545
+0.59%
$ 84,418 $ 782
Jan 30, 2 AM $ 0.00542
+0.49%
$ 83,833 $ 1,872
Jan 29, 5 AM $ 0.00632
+0.04%
$ 97,845 $ 514
Jan 29, 4 AM $ 0.00632
+0.21%
$ 97,811 $ 510
Jan 29, 3 AM $ 0.00632
+0.00%
$ 97,779 $ 493
Jan 29, 2 AM $ 0.0063
-1.42%
$ 97,593 $ 1,833
Jan 29, 1 AM $ 0.00641
-0.15%
$ 99,149 $ 1,836
Jan 29, 12 AM $ 0.00641
-0.16%
$ 99,254 $ 1,814
Jan 28, 11 PM $ 0.00643
-1.47%
$ 99,482 $ 1,783
Jan 28, 10 PM $ 0.00652
-0.06%
$ 100,968 $ 1,523
Jan 28, 9 PM $ 0.00653
+0.15%
$ 101,015 $ 1,500
Jan 28, 8 PM $ 0.00651
-0.44%
$ 100,839 $ 1,475
Jan 28, 7 PM $ 0.00654
+0.34%
$ 101,237 $ 1,428
Jan 28, 6 PM $ 0.00652
-0.76%
$ 100,918 $ 1,402
Jan 28, 5 PM $ 0.00658
+0.23%
$ 101,841 $ 1,368
Jan 28, 4 PM $ 0.00657
-0.33%
$ 101,658 $ 1,205
Jan 28, 3 PM $ 0.00659
-0.24%
$ 101,989 $ 1,192
Jan 28, 2 PM $ 0.0066
-1.57%
$ 102,267 $ 1,190
Jan 28, 1 PM $ 0.00671
+0.55%
$ 103,793 $ 1,024
Jan 28, 12 PM $ 0.00667
-0.19%
$ 103,216 $ 965
Jan 28, 11 AM $ 0.00666
+0.34%
$ 103,155 $ 934
Jan 28, 10 AM $ 0.00664
+1.12%
$ 102,817 $ 899
Jan 28, 9 AM $ 0.00657
+1.30%
$ 101,698 $ 812
Jan 28, 8 AM $ 0.00649
-1.80%
$ 100,405 $ 695
Jan 28, 7 AM $ 0.00661
-0.19%
$ 102,328 $ 578
Jan 28, 6 AM $ 0.00662
+0.36%
$ 102,512 $ 560
Jan 28, 5 AM $ 0.0066
-0.03%
$ 102,151 $ 553
Jan 28, 4 AM $ 0.0066
-0.33%
$ 102,176 $ 537
Jan 28, 3 AM $ 0.00662
-0.72%
$ 102,506 $ 526
Jan 28, 2 AM $ 0.00667
-0.43%
$ 103,252 $ 2,354
Jan 28, 1 AM $ 0.0067
-0.15%
$ 103,713 $ 2,339
Jan 28, 12 AM $ 0.00671
-0.50%
$ 103,838 $ 2,342
Jan 27, 11 PM $ 0.00673
+0.26%
$ 104,231 $ 2,295
Jan 27, 10 PM $ 0.00682
-0.76%
$ 105,503 $ 2,135
Jan 27, 9 PM $ 0.00686
+0.19%
$ 106,179 $ 2,009
Jan 27, 8 PM $ 0.00685
+4.48%
$ 105,983 $ 1,922
Jan 27, 7 PM $ 0.00655
-0.25%
$ 101,453 $ 1,529
Jan 27, 6 PM $ 0.00657
+1.38%
$ 101,271 $ 1,452
Jan 27, 5 PM $ 0.00648
-2.89%
$ 100,365 $ 1,392
Jan 27, 4 PM $ 0.00668
+1.10%
$ 104,014 $ 1,299