$EGGS Historical Data

EGGS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00496
+1.59%
$ 87,398 $ 1,457
Feb 2, 2 PM $ 0.00485
-0.78%
$ 85,440 $ 1,387
Feb 2, 1 PM $ 0.00488
+0.55%
$ 86,082 $ 1,353
Feb 2, 12 PM $ 0.00484
+0.14%
$ 85,415 $ 1,339
Feb 2, 11 AM $ 0.00483
+0.26%
$ 85,212 $ 1,318
Feb 2, 10 AM $ 0.0048
+0.33%
$ 74,326 $ 1,262
Feb 2, 5 AM $ 0.00453
-2.46%
$ 70,059 $ 1,005
Feb 2, 4 AM $ 0.00465
+0.43%
$ 71,906 $ 1,007
Feb 2, 3 AM $ 0.00463
-4.16%
$ 71,625 $ 927
Feb 2, 2 AM $ 0.00484
+0.94%
$ 74,993 $ 6,748
Feb 2, 1 AM $ 0.00481
+0.17%
$ 74,400 $ 6,496
Feb 2, 12 AM $ 0.00479
-4.70%
$ 74,367 $ 6,458
Feb 1, 11 PM $ 0.00502
-2.09%
$ 77,664 $ 6,302
Feb 1, 10 PM $ 0.00512
+0.91%
$ 79,322 $ 6,412
Feb 1, 9 PM $ 0.00508
-0.71%
$ 78,585 $ 6,362
Feb 1, 8 PM $ 0.00513
+0.08%
$ 79,367 $ 5,945
Feb 1, 7 PM $ 0.00514
-1.02%
$ 79,511 $ 5,883
Feb 1, 6 PM $ 0.00519
+1.11%
$ 80,378 $ 5,935
Feb 1, 5 PM $ 0.00513
-1.36%
$ 79,458 $ 5,817
Feb 1, 4 PM $ 0.0052
-1.65%
$ 80,518 $ 5,783
Feb 1, 3 PM $ 0.0053
-3.41%
$ 82,000 $ 5,685
Feb 1, 2 PM $ 0.00549
+0.61%
$ 84,926 $ 5,670
Feb 1, 1 PM $ 0.00546
-0.55%
$ 84,524 $ 5,582
Feb 1, 12 PM $ 0.00549
-0.71%
$ 85,021 $ 5,569
Feb 1, 11 AM $ 0.00556
+1.72%
$ 86,096 $ 5,573
Feb 1, 10 AM $ 0.00546
+12.06%
$ 84,575 $ 1,552
Feb 1, 9 AM $ 0.00487
+0.44%
$ 75,438 $ 378
Feb 1, 8 AM $ 0.00486
-1.38%
$ 75,156 $ 372
Feb 1, 7 AM $ 0.00492
+0.32%
$ 76,207 $ 273
Feb 1, 6 AM $ 0.00491
-0.25%
$ 75,994 $ 250
Feb 1, 5 AM $ 0.00492
+0.39%
$ 76,158 $ 232
Feb 1, 4 AM $ 0.0049
+0.18%
$ 75,869 $ 126
Feb 1, 3 AM $ 0.00489
-0.46%
$ 75,741 $ 114
Feb 1, 2 AM $ 0.00492
+0.58%
$ 76,132 $ 7,111
Feb 1, 1 AM $ 0.0049
-0.70%
$ 75,816 $ 7,090
Feb 1, 12 AM $ 0.00493
+0.34%
$ 76,388 $ 7,130
Jan 31, 11 PM $ 0.00491
+1.07%
$ 76,006 $ 7,076
Jan 31, 10 PM $ 0.00486
-0.08%
$ 75,143 $ 6,974
Jan 31, 9 PM $ 0.00486
+7.96%
$ 75,212 $ 6,954
Jan 31, 8 PM $ 0.0045
+15.62%
$ 69,593 $ 5,831
Jan 31, 7 PM $ 0.00391
+1.34%
$ 60,488 $ 4,304
Jan 31, 6 PM $ 0.00386
-0.51%
$ 59,689 $ 4,211
Jan 31, 5 PM $ 0.00388
-18.45%
$ 60,075 $ 4,203
Jan 31, 4 PM $ 0.00476
-0.52%
$ 73,737 $ 3,852
Jan 31, 3 PM $ 0.0048
+4.61%
$ 74,308 $ 3,880
Jan 31, 2 PM $ 0.0046
-3.95%
$ 71,155 $ 3,433
Jan 31, 1 PM $ 0.00479
-6.93%
$ 74,100 $ 3,541
Jan 31, 12 PM $ 0.00515
-0.12%
$ 79,703 $ 3,273
Jan 31, 11 AM $ 0.00516
-0.53%
$ 79,761 $ 3,271
Jan 31, 10 AM $ 0.00518
-0.13%
$ 80,244 $ 3,273