$EGGS Historical Data

EGGS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00425
-0.85%
$ 74,960 $ 566
Feb 5, 11 AM $ 0.00429
-0.12%
$ 75,610 $ 547
Feb 5, 10 AM $ 0.00429
-1.78%
$ 75,628 $ 518
Feb 5, 9 AM $ 0.00436
+0.71%
$ 76,893 $ 503
Feb 5, 8 AM $ 0.00433
+0.37%
$ 76,337 $ 485
Feb 5, 7 AM $ 0.00431
+1.01%
$ 76,001 $ 467
Feb 5, 6 AM $ 0.00429
-0.69%
$ 75,560 $ 449
Feb 5, 5 AM $ 0.00432
-2.56%
$ 76,111 $ 445
Feb 5, 4 AM $ 0.00444
+0.53%
$ 78,212 $ 314
Feb 5, 3 AM $ 0.00442
-1.01%
$ 77,942 $ 268
Feb 5, 2 AM $ 0.00451
+0.30%
$ 79,502 $ 1,802
Feb 5, 1 AM $ 0.00451
+0.09%
$ 79,528 $ 1,762
Feb 5, 12 AM $ 0.00451
-0.01%
$ 79,460 $ 1,761
Feb 4, 11 PM $ 0.00452
+1.57%
$ 79,656 $ 1,755
Feb 4, 10 PM $ 0.00445
+0.97%
$ 78,546 $ 1,671
Feb 4, 9 PM $ 0.00446
-2.05%
$ 78,581 $ 1,665
Feb 4, 8 PM $ 0.00455
-2.66%
$ 80,240 $ 1,524
Feb 4, 7 PM $ 0.00468
+0.32%
$ 82,441 $ 1,342
Feb 4, 6 PM $ 0.00464
+1.91%
$ 81,896 $ 1,314
Feb 4, 5 PM $ 0.00456
-3.69%
$ 80,483 $ 1,238
Feb 4, 4 PM $ 0.00473
-1.11%
$ 83,405 $ 1,052
Feb 4, 3 PM $ 0.00478
-1.02%
$ 84,318 $ 1,022
Feb 4, 2 PM $ 0.00485
+0.67%
$ 85,550 $ 969
Feb 4, 1 PM $ 0.00483
-1.01%
$ 85,151 $ 836
Feb 4, 12 PM $ 0.00488
-0.91%
$ 86,040 $ 804
Feb 4, 11 AM $ 0.00492
-0.62%
$ 86,783 $ 777
Feb 4, 10 AM $ 0.00495
+0.04%
$ 87,333 $ 746
Feb 4, 9 AM $ 0.00495
-0.74%
$ 87,320 $ 738
Feb 4, 8 AM $ 0.005
-0.29%
$ 88,093 $ 742
Feb 4, 7 AM $ 0.00499
+0.06%
$ 88,057 $ 687
Feb 4, 6 AM $ 0.00499
+0.82%
$ 88,053 $ 684
Feb 4, 5 AM $ 0.00496
-0.55%
$ 87,434 $ 681
Feb 4, 4 AM $ 0.00499
-0.63%
$ 87,987 $ 677
Feb 4, 3 AM $ 0.00502
+1.39%
$ 88,444 $ 655
Feb 4, 2 AM $ 0.00494
-1.04%
$ 87,033 $ 4,042
Feb 4, 1 AM $ 0.00498
-1.30%
$ 87,877 $ 4,071
Feb 4, 12 AM $ 0.00506
+0.73%
$ 89,254 $ 3,938
Feb 3, 11 PM $ 0.00503
+0.30%
$ 88,638 $ 3,879
Feb 3, 10 PM $ 0.00501
-2.29%
$ 88,291 $ 3,766
Feb 3, 9 PM $ 0.00508
-0.26%
$ 89,589 $ 3,706
Feb 3, 8 PM $ 0.0051
+2.97%
$ 89,987 $ 3,733
Feb 3, 7 PM $ 0.00495
+3.25%
$ 87,212 $ 3,497
Feb 3, 6 PM $ 0.00478
-3.96%
$ 84,261 $ 3,346
Feb 3, 5 PM $ 0.00498
-1.95%
$ 87,755 $ 3,459
Feb 3, 4 PM $ 0.00507
-3.38%
$ 89,396 $ 3,504
Feb 3, 3 PM $ 0.00525
+3.89%
$ 92,551 $ 3,545
Feb 3, 2 PM $ 0.00508
+0.96%
$ 89,589 $ 3,227
Feb 3, 1 PM $ 0.00503
+4.53%
$ 88,711 $ 2,942
Feb 3, 12 PM $ 0.0048
+3.11%
$ 84,732 $ 2,459
Feb 3, 11 AM $ 0.00466
-0.70%
$ 82,148 $ 2,214