$EGGS Historical Data

EGGS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00412
-4.70%
$ 72,652 $ 614
Feb 7, 1 PM $ 0.00432
+1.02%
$ 76,233 $ 396
Feb 7, 12 PM $ 0.00428
+1.59%
$ 75,395 $ 314
Feb 7, 11 AM $ 0.0042
+0.39%
$ 74,113 $ 891
Feb 7, 10 AM $ 0.00419
-4.70%
$ 73,816 $ 850
Feb 7, 9 AM $ 0.0044
-1.00%
$ 77,557 $ 564
Feb 7, 8 AM $ 0.00445
-0.21%
$ 78,412 $ 546
Feb 7, 7 AM $ 0.00446
-2.01%
$ 78,644 $ 536
Feb 7, 6 AM $ 0.00455
-0.54%
$ 80,187 $ 509
Feb 7, 5 AM $ 0.00459
-0.04%
$ 80,883 $ 461
Feb 7, 4 AM $ 0.00459
+0.30%
$ 81,020 $ 447
Feb 7, 3 AM $ 0.00458
+0.98%
$ 80,776 $ 435
Feb 7, 2 AM $ 0.00454
+3.54%
$ 79,982 $ 3,843
Feb 7, 1 AM $ 0.00438
+0.81%
$ 77,044 $ 3,452
Feb 7, 12 AM $ 0.00434
-0.95%
$ 76,533 $ 3,406
Feb 6, 11 PM $ 0.0044
-0.18%
$ 77,211 $ 3,418
Feb 6, 10 PM $ 0.00441
+1.53%
$ 77,709 $ 3,438
Feb 6, 9 PM $ 0.00434
-0.80%
$ 76,523 $ 3,355
Feb 6, 8 PM $ 0.00439
+0.27%
$ 77,473 $ 3,362
Feb 6, 7 PM $ 0.00438
+0.15%
$ 77,279 $ 3,323
Feb 6, 6 PM $ 0.00438
-5.95%
$ 77,153 $ 3,302
Feb 6, 5 PM $ 0.00467
+2.33%
$ 82,401 $ 3,157
Feb 6, 4 PM $ 0.00456
+3.43%
$ 80,480 $ 3,050
Feb 6, 3 PM $ 0.00442
+2.34%
$ 77,858 $ 2,890
Feb 6, 2 PM $ 0.00427
+0.38%
$ 75,261 $ 2,639
Feb 6, 1 PM $ 0.00425
+1.58%
$ 74,827 $ 2,616
Feb 6, 12 PM $ 0.00419
-0.62%
$ 73,850 $ 2,576
Feb 6, 11 AM $ 0.00415
+0.57%
$ 73,199 $ 2,454
Feb 6, 10 AM $ 0.00413
+0.92%
$ 72,851 $ 2,408
Feb 6, 9 AM $ 0.00412
+6.96%
$ 72,707 $ 2,244
Feb 6, 8 AM $ 0.00386
-0.65%
$ 68,006 $ 1,760
Feb 6, 7 AM $ 0.00382
-0.61%
$ 67,314 $ 1,590
Feb 6, 6 AM $ 0.00385
-2.81%
$ 67,804 $ 1,608
Feb 6, 5 AM $ 0.00396
+3.03%
$ 69,862 $ 952
Feb 6, 4 AM $ 0.00384
+1.17%
$ 67,790 $ 905
Feb 6, 3 AM $ 0.00379
-1.47%
$ 66,826 $ 855
Feb 6, 2 AM $ 0.00383
-0.94%
$ 67,574 $ 3,191
Feb 6, 1 AM $ 0.00386
+3.56%
$ 68,084 $ 3,172
Feb 6, 12 AM $ 0.00375
+4.70%
$ 66,161 $ 3,022
Feb 5, 11 PM $ 0.00359
-1.05%
$ 63,349 $ 2,728
Feb 5, 10 PM $ 0.00362
+3.35%
$ 63,885 $ 2,732
Feb 5, 9 PM $ 0.00352
-3.08%
$ 61,986 $ 2,509
Feb 5, 8 PM $ 0.00363
-3.17%
$ 64,024 $ 2,136
Feb 5, 7 PM $ 0.00375
-0.77%
$ 66,127 $ 2,201
Feb 5, 6 PM $ 0.00378
-6.97%
$ 66,628 $ 2,240
Feb 5, 5 PM $ 0.00407
+10.38%
$ 71,701 $ 1,778
Feb 5, 4 PM $ 0.0037
-8.50%
$ 65,323 $ 1,089
Feb 5, 3 PM $ 0.00405
-5.18%
$ 71,478 $ 589
Feb 5, 2 PM $ 0.00428
+1.36%
$ 75,557 $ 600
Feb 5, 1 PM $ 0.00423
-0.46%
$ 74,549 $ 573