$EGGS Historical Data

EGGS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.004
+1.57%
$ 70,607 $ 1,497
Feb 9, 3 PM $ 0.00365
+0.61%
$ 64,383 $ 925
Feb 9, 2 PM $ 0.00363
-1.22%
$ 63,960 $ 912
Feb 9, 1 PM $ 0.00368
-2.03%
$ 64,859 $ 811
Feb 9, 12 PM $ 0.00376
+0.52%
$ 66,241 $ 717
Feb 9, 11 AM $ 0.00373
-0.10%
$ 65,852 $ 703
Feb 9, 10 AM $ 0.00374
-1.20%
$ 65,915 $ 691
Feb 9, 9 AM $ 0.00378
-0.43%
$ 66,707 $ 696
Feb 9, 8 AM $ 0.0038
-1.10%
$ 66,936 $ 694
Feb 9, 7 AM $ 0.00384
-0.47%
$ 67,687 $ 687
Feb 9, 6 AM $ 0.00386
-0.52%
$ 68,007 $ 687
Feb 9, 5 AM $ 0.00387
-0.05%
$ 68,306 $ 670
Feb 9, 4 AM $ 0.00387
+0.06%
$ 68,287 $ 649
Feb 9, 3 AM $ 0.00387
+0.06%
$ 68,182 $ 617
Feb 9, 2 AM $ 0.00387
+0.39%
$ 68,174 $ 5,411
Feb 9, 1 AM $ 0.00385
-0.60%
$ 67,908 $ 5,368
Feb 9, 12 AM $ 0.00388
-1.07%
$ 68,344 $ 5,389
Feb 8, 11 PM $ 0.0039
-0.22%
$ 68,706 $ 5,379
Feb 8, 10 PM $ 0.0039
+0.27%
$ 68,846 $ 5,368
Feb 8, 9 PM $ 0.00389
+1.34%
$ 68,652 $ 5,352
Feb 8, 8 PM $ 0.00384
-0.68%
$ 67,740 $ 5,151
Feb 8, 7 PM $ 0.00384
+0.66%
$ 67,701 $ 5,079
Feb 8, 6 PM $ 0.00381
+1.06%
$ 67,267 $ 4,982
Feb 8, 5 PM $ 0.00377
-0.51%
$ 66,541 $ 4,922
Feb 8, 4 PM $ 0.00379
-2.04%
$ 66,909 $ 4,929
Feb 8, 3 PM $ 0.00388
+2.49%
$ 68,341 $ 4,911
Feb 8, 2 PM $ 0.00378
-4.07%
$ 66,629 $ 4,599
Feb 8, 1 PM $ 0.00394
-5.01%
$ 69,459 $ 4,536
Feb 8, 12 PM $ 0.00415
-0.49%
$ 73,132 $ 4,484
Feb 8, 11 AM $ 0.00415
+9.85%
$ 73,233 $ 4,448
Feb 8, 10 AM $ 0.00378
-0.09%
$ 66,683 $ 3,595
Feb 8, 9 AM $ 0.00372
-3.61%
$ 65,661 $ 3,426
Feb 8, 8 AM $ 0.00386
+1.65%
$ 68,105 $ 3,315
Feb 8, 7 AM $ 0.0038
+1.11%
$ 66,939 $ 3,241
Feb 8, 6 AM $ 0.00376
-0.36%
$ 66,240 $ 3,124
Feb 8, 5 AM $ 0.00377
+0.31%
$ 66,446 $ 3,088
Feb 8, 4 AM $ 0.00376
+0.08%
$ 66,255 $ 3,065
Feb 8, 3 AM $ 0.00375
-0.58%
$ 66,190 $ 3,055
Feb 8, 2 AM $ 0.00378
-0.33%
$ 66,619 $ 3,448
Feb 8, 1 AM $ 0.00413
+0.26%
$ 72,810 $ 1,108
Feb 8, 12 AM $ 0.00412
-1.00%
$ 72,589 $ 1,100
Feb 7, 11 PM $ 0.00416
-0.96%
$ 73,294 $ 1,056
Feb 7, 10 PM $ 0.0042
+0.60%
$ 73,983 $ 991
Feb 7, 9 PM $ 0.00417
-0.13%
$ 73,539 $ 851
Feb 7, 8 PM $ 0.00417
+0.56%
$ 73,609 $ 846
Feb 7, 7 PM $ 0.00415
-0.58%
$ 73,203 $ 844
Feb 7, 6 PM $ 0.00413
+0.98%
$ 72,873 $ 796
Feb 7, 5 PM $ 0.0041
+0.45%
$ 72,381 $ 789
Feb 7, 4 PM $ 0.00409
-0.53%
$ 72,145 $ 752
Feb 7, 3 PM $ 0.00412
-0.02%
$ 72,572 $ 713