$EGGS Historical Data

EGGS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00375
+0.45%
$ 66,099 $ 1,747
Feb 11, 4 PM $ 0.00375
+4.19%
$ 66,152 $ 1,730
Feb 11, 3 PM $ 0.00359
-1.55%
$ 63,365 $ 1,406
Feb 11, 2 PM $ 0.00366
+0.49%
$ 64,478 $ 1,396
Feb 11, 1 PM $ 0.00365
+2.70%
$ 64,314 $ 1,329
Feb 11, 12 PM $ 0.00355
-0.04%
$ 62,629 $ 1,161
Feb 11, 11 AM $ 0.00355
+0.56%
$ 62,660 $ 1,155
Feb 11, 10 AM $ 0.00353
-0.43%
$ 62,322 $ 1,141
Feb 11, 9 AM $ 0.00355
+0.33%
$ 62,600 $ 1,141
Feb 11, 8 AM $ 0.00354
-0.74%
$ 62,395 $ 1,090
Feb 11, 7 AM $ 0.00356
-0.01%
$ 62,861 $ 1,049
Feb 11, 6 AM $ 0.00357
+0.27%
$ 62,899 $ 1,039
Feb 11, 5 AM $ 0.00356
+0.19%
$ 62,728 $ 912
Feb 11, 4 AM $ 0.00355
-0.64%
$ 62,541 $ 905
Feb 11, 3 AM $ 0.00357
-0.44%
$ 62,995 $ 828
Feb 11, 2 AM $ 0.00359
-1.64%
$ 63,266 $ 2,921
Feb 11, 1 AM $ 0.00365
-0.06%
$ 64,310 $ 2,396
Feb 11, 12 AM $ 0.00377
+0.22%
$ 66,466 $ 2,281
Feb 10, 11 PM $ 0.00376
-0.20%
$ 66,303 $ 2,257
Feb 10, 10 PM $ 0.00376
+0.07%
$ 66,339 $ 2,244
Feb 10, 9 PM $ 0.00377
-0.33%
$ 66,410 $ 2,209
Feb 10, 8 PM $ 0.00378
-0.59%
$ 66,656 $ 2,215
Feb 10, 7 PM $ 0.00381
+0.24%
$ 67,154 $ 2,215
Feb 10, 6 PM $ 0.00379
-1.04%
$ 66,786 $ 2,193
Feb 10, 5 PM $ 0.00383
+0.56%
$ 67,475 $ 2,163
Feb 10, 4 PM $ 0.0038
-0.06%
$ 67,060 $ 2,139
Feb 10, 3 PM $ 0.00381
+1.24%
$ 67,148 $ 2,107
Feb 10, 2 PM $ 0.00381
+0.04%
$ 67,204 $ 2,112
Feb 10, 1 PM $ 0.00381
+0.84%
$ 67,241 $ 2,084
Feb 10, 12 PM $ 0.00378
+0.09%
$ 66,678 $ 2,063
Feb 10, 11 AM $ 0.00378
-0.43%
$ 66,736 $ 2,061
Feb 10, 10 AM $ 0.0038
+0.00%
$ 67,024 $ 2,063
Feb 10, 9 AM $ 0.00381
+0.14%
$ 67,161 $ 2,066
Feb 10, 8 AM $ 0.00379
-2.21%
$ 66,901 $ 2,044
Feb 10, 7 AM $ 0.00388
+0.19%
$ 68,427 $ 1,899
Feb 10, 6 AM $ 0.0039
-1.41%
$ 68,755 $ 1,857
Feb 10, 5 AM $ 0.00396
-0.37%
$ 69,753 $ 1,862
Feb 10, 4 AM $ 0.00397
+1.08%
$ 69,981 $ 1,827
Feb 10, 3 AM $ 0.00393
-1.95%
$ 69,214 $ 1,756
Feb 10, 2 AM $ 0.004
-0.88%
$ 70,593 $ 1,778
Feb 10, 1 AM $ 0.00404
-0.11%
$ 71,232 $ 1,754
Feb 10, 12 AM $ 0.00404
+0.08%
$ 71,305 $ 1,701
Feb 9, 11 PM $ 0.00404
-0.58%
$ 71,291 $ 1,680
Feb 9, 10 PM $ 0.00407
+1.71%
$ 71,732 $ 1,673
Feb 9, 9 PM $ 0.004
-0.80%
$ 70,523 $ 1,579
Feb 9, 8 PM $ 0.00403
-0.46%
$ 71,147 $ 1,566
Feb 9, 7 PM $ 0.00405
+0.45%
$ 71,476 $ 1,573
Feb 9, 6 PM $ 0.00405
-0.37%
$ 71,362 $ 1,545
Feb 9, 5 PM $ 0.00406
+1.44%
$ 71,558 $ 1,524
Feb 9, 4 PM $ 0.004
+1.57%
$ 70,607 $ 1,497