$EGGS Historical Data

EGGS Page 50
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00409
-0.35%
$ 72,190 $ 859
Feb 13, 6 PM $ 0.00411
-0.13%
$ 72,502 $ 847
Feb 13, 5 PM $ 0.00412
-0.30%
$ 72,704 $ 842
Feb 13, 4 PM $ 0.00414
+1.73%
$ 72,944 $ 836
Feb 13, 3 PM $ 0.00407
+1.88%
$ 71,690 $ 813
Feb 13, 2 PM $ 0.00399
+1.83%
$ 70,439 $ 786
Feb 13, 1 PM $ 0.00393
+0.58%
$ 69,330 $ 734
Feb 13, 12 PM $ 0.00391
+0.64%
$ 68,861 $ 715
Feb 13, 11 AM $ 0.00388
+0.12%
$ 68,410 $ 659
Feb 13, 10 AM $ 0.00387
-0.39%
$ 68,307 $ 637
Feb 13, 9 AM $ 0.00389
+1.68%
$ 68,608 $ 634
Feb 13, 8 AM $ 0.00383
+0.62%
$ 67,483 $ 528
Feb 13, 7 AM $ 0.00382
+0.67%
$ 67,348 $ 498
Feb 13, 6 AM $ 0.0038
-0.69%
$ 66,983 $ 492
Feb 13, 5 AM $ 0.00383
-0.50%
$ 67,496 $ 479
Feb 13, 4 AM $ 0.00385
+0.13%
$ 67,892 $ 476
Feb 13, 3 AM $ 0.00385
-0.15%
$ 67,844 $ 435
Feb 13, 2 AM $ 0.00385
+1.52%
$ 67,909 $ 1,625
Feb 13, 1 AM $ 0.00379
+0.18%
$ 66,775 $ 1,499
Feb 13, 12 AM $ 0.00378
-0.83%
$ 66,643 $ 1,484
Feb 12, 11 PM $ 0.00381
+1.31%
$ 67,159 $ 1,479
Feb 12, 10 PM $ 0.00375
+0.34%
$ 66,047 $ 1,411
Feb 12, 9 PM $ 0.00373
+0.07%
$ 65,799 $ 1,408
Feb 12, 8 PM $ 0.00373
-0.74%
$ 65,730 $ 1,386
Feb 12, 7 PM $ 0.00376
+3.01%
$ 66,366 $ 1,389
Feb 12, 6 PM $ 0.00365
-0.22%
$ 64,400 $ 1,165
Feb 12, 5 PM $ 0.00366
+0.71%
$ 64,544 $ 1,037
Feb 12, 4 PM $ 0.00364
-2.06%
$ 64,190 $ 1,000
Feb 12, 3 PM $ 0.00373
-4.25%
$ 65,859 $ 1,021
Feb 12, 2 PM $ 0.0039
+0.74%
$ 68,807 $ 837
Feb 12, 1 PM $ 0.00387
+0.48%
$ 68,208 $ 745
Feb 12, 12 PM $ 0.00386
-0.39%
$ 68,104 $ 737
Feb 12, 11 AM $ 0.00388
+0.60%
$ 68,488 $ 735
Feb 12, 10 AM $ 0.00386
+0.76%
$ 68,069 $ 693
Feb 12, 9 AM $ 0.00383
+1.14%
$ 67,551 $ 668
Feb 12, 8 AM $ 0.00379
-0.06%
$ 66,633 $ 623
Feb 12, 7 AM $ 0.00379
-0.27%
$ 66,827 $ 608
Feb 12, 6 AM $ 0.00381
+0.36%
$ 67,165 $ 581
Feb 12, 5 AM $ 0.0038
-0.89%
$ 66,950 $ 577
Feb 12, 4 AM $ 0.00383
+0.27%
$ 67,548 $ 539
Feb 12, 3 AM $ 0.00381
-0.21%
$ 67,110 $ 507
Feb 12, 2 AM $ 0.00382
-0.74%
$ 67,276 $ 2,279
Feb 12, 1 AM $ 0.00385
+4.13%
$ 67,811 $ 2,201
Feb 12, 12 AM $ 0.00369
+1.04%
$ 65,101 $ 1,995
Feb 11, 11 PM $ 0.00365
-0.67%
$ 64,441 $ 1,965
Feb 11, 10 PM $ 0.00368
-1.04%
$ 64,857 $ 1,975
Feb 11, 9 PM $ 0.00372
-0.83%
$ 65,678 $ 1,989
Feb 11, 8 PM $ 0.00376
+0.35%
$ 66,258 $ 1,865
Feb 11, 7 PM $ 0.00375
+0.63%
$ 66,044 $ 1,825
Feb 11, 6 PM $ 0.00372
-0.63%
$ 65,650 $ 1,800