$EGGS Historical Data

EGGS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0019
+0.00%
$ 33,582 $ 1,865
Jun 4, 8 AM $ 0.00192
-0.70%
$ 33,806 $ 1,911
Jun 4, 6 AM $ 0.00194
+0.00%
$ 34,213 $ 1,920
Jun 4, 5 AM $ 0.00194
-1.62%
$ 34,167 $ 2,128
Jun 3, 11 PM $ 0.00199
+0.00%
$ -- $ 1,484
Jun 3, 10 PM $ 0.00199
+2.67%
$ 35,069 $ 1,480
Jun 3, 9 PM $ 0.00195
+0.00%
$ 34,319 $ 1,459
Jun 3, 8 PM $ 0.00194
-0.89%
$ 34,163 $ 3,297
Jun 3, 4 PM $ 0.00203
+0.00%
$ 35,778 $ 3,920
Jun 3, 3 PM $ 0.00203
-7.91%
$ 35,760 $ 3,916
Jun 3, 2 PM $ 0.0026
+18.49%
$ 45,800 $ 1,882
Jun 3, 1 PM $ 0.0022
-4.88%
$ 38,719 $ 3,523
Jun 3, 12 PM $ 0.00234
+0.00%
$ 41,248 $ 2,988
Jun 3, 11 AM $ 0.00234
+4.68%
$ 41,284 $ 2,996
Jun 3, 10 AM $ 0.00224
+0.18%
$ 39,482 $ 2,981
Jun 3, 9 AM $ 0.00224
-0.11%
$ 39,426 $ 3,166
Jun 3, 8 AM $ 0.00224
-4.59%
$ 39,524 $ 3,300
Jun 3, 7 AM $ 0.00238
-0.10%
$ 41,930 $ 3,910
Jun 3, 6 AM $ 0.00238
+4.41%
$ 42,048 $ 4,068
Jun 3, 5 AM $ 0.00228
+0.99%
$ 40,186 $ 3,599
Jun 3, 4 AM $ 0.00225
-3.68%
$ 39,720 $ 3,617
Jun 3, 3 AM $ 0.00236
-1.16%
$ 41,642 $ 3,403
Jun 3, 2 AM $ 0.00238
+0.00%
$ 42,009 $ 3,438
Jun 3, 12 AM $ 0.00239
+0.00%
$ 42,145 $ 3,401
Jun 2, 10 PM $ 0.00244
-0.80%
$ 43,111 $ 3,896
Jun 2, 9 PM $ 0.00247
+0.00%
$ 43,543 $ 3,351
Jun 2, 3 PM $ 0.00151
-0.03%
$ 26,578 $ 476
Jun 2, 12 PM $ 0.000989
+0.00%
$ 17,446 $ 478
Jun 2, 9 AM $ 0.00149
+0.00%
$ 26,200 $ 713
Jun 2, 8 AM $ 0.00108
-24.23%
$ 19,094 $ 750
Jun 2, 7 AM $ 0.00156
-5.21%
$ 27,583 $ 579
Jun 2, 6 AM $ 0.0012
+0.00%
$ 21,229 $ 505
Jun 2, 5 AM $ 0.00117
-27.99%
$ 20,577 $ 362
Jun 2, 4 AM $ 0.00168
+0.00%
$ 29,598 $ 383
Jun 1, 10 PM $ 0.00126
-30.49%
$ 22,164 $ 1,726
Jun 1, 9 PM $ 0.00181
-0.55%
$ 31,864 $ 1,273
Jun 1, 8 PM $ 0.00182
+2.02%
$ 32,113 $ 1,643
Jun 1, 7 PM $ 0.00177
+0.00%
$ 31,223 $ 1,545
Jun 1, 6 PM $ 0.00177
+0.82%
$ 31,156 $ 1,816
Jun 1, 5 PM $ 0.00175
+1.92%
$ 30,874 $ 1,789
Jun 1, 4 PM $ 0.00172
+2.58%
$ 30,283 $ 1,965
Jun 1, 2 PM $ 0.00167
-0.51%
$ 29,410 $ 2,764
Jun 1, 1 PM $ 0.00168
-0.20%
$ 29,611 $ 3,041
Jun 1, 12 PM $ 0.00168
+1.59%
$ 29,685 $ 2,993
Jun 1, 11 AM $ 0.00166
-0.05%
$ 29,220 $ 3,195
Jun 1, 9 AM $ 0.00166
+1.62%
$ 29,290 $ 3,163
Jun 1, 8 AM $ 0.00168
+0.00%
$ 29,547 $ 2,805
Jun 1, 7 AM $ 0.00168
+0.00%
$ 29,578 $ 2,844
Jun 1, 12 AM $ 0.00177
+0.00%
$ 31,215 $ 3,427
May 31, 11 PM $ 0.0017
-1.86%
$ 29,901 $ 3,486