$EGGS Historical Data

EGGS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0148
-6.01%
$ 195,235 $ 9,045
Dec 4, 2025 $ 0.0157
-8.71%
$ 207,771 $ 388,941
Dec 3, 2025 $ 0.0172
+3.58%
$ 227,576 $ 421,242
Dec 2, 2025 $ 0.0167
-11.68%
$ 220,052 $ 396,345
Dec 1, 2025 $ 0.0189
+7.77%
$ 247,116 $ 443,227
Nov 30, 2025 $ 0.0178
-14.51%
$ 227,568 $ 410,615
Nov 29, 2025 $ 0.0208
+0.42%
$ 268,501 $ 473,882
Nov 28, 2025 $ 0.0208
-3.96%
$ 266,246 $ 468,601
Nov 27, 2025 $ 0.0216
+1.60%
$ 277,250 $ 488,096
Nov 26, 2025 $ 0.0214
+1.50%
$ 269,202 $ 477,650
Nov 25, 2025 $ 0.0215
+0.80%
$ 266,942 $ 469,041
Nov 24, 2025 $ 0.0216
-6.75%
$ 285,649 $ 458,278
Nov 23, 2025 $ 0.0234
+15.94%
$ 287,210 $ 491,124
Nov 22, 2025 $ 0.0199
+15.35%
$ 250,906 $ 390,780
Nov 21, 2025 $ 0.0169
-14.53%
$ 213,264 $ 328,449
Nov 20, 2025 $ 0.0201
-6.86%
$ 245,202 $ 381,777
Nov 19, 2025 $ 0.0215
-5.11%
$ 264,275 $ 396,209
Nov 18, 2025 $ 0.0229
+0.95%
$ 274,264 $ 417,006
Nov 17, 2025 $ 0.0227
+1.61%
$ 273,874 $ 405,258
Nov 16, 2025 $ 0.0223
-8.80%
$ 270,049 $ 394,365
Nov 15, 2025 $ 0.0245
+2.55%
$ 296,174 $ 427,041
Nov 14, 2025 $ 0.0227
+4.52%
$ 272,496 $ 390,484
Nov 13, 2025 $ 0.0217
-6.78%
$ 262,336 $ 369,223
Nov 12, 2025 $ 0.0238
-2.61%
$ -- $ 392,390
Nov 11, 2025 $ 0.0244
-13.40%
$ 289,933 $ 388,512
Nov 10, 2025 $ 0.0283
+1.63%
$ 334,369 $ 438,207
Nov 9, 2025 $ 0.0278
+9.57%
$ 328,436 $ 421,651
Nov 8, 2025 $ 0.0254
-4.31%
$ 300,197 $ 379,254
Nov 7, 2025 $ 0.0265
+0.40%
$ 314,337 $ 390,996
Nov 6, 2025 $ 0.0264
+8.39%
$ 312,551 $ 382,551
Nov 5, 2025 $ 0.0244
+7.59%
$ 284,546 $ 344,869
Nov 4, 2025 $ 0.0228
-3.15%
$ 263,588 $ 304,726
Nov 3, 2025 $ 0.0235
-4.01%
$ 272,909 $ 258,774
Nov 2, 2025 $ 0.0245
+1.64%
$ 284,073 $ 259,987
Nov 1, 2025 $ 0.0241
-0.85%
$ 280,111 $ 247,094
Oct 31, 2025 $ 0.0243
+0.49%
$ 282,675 $ 241,576
Oct 30, 2025 $ 0.0226
-8.83%
$ 281,814 $ 214,643
Oct 29, 2025 $ 0.0247
-6.92%
$ 282,729 $ 227,593
Oct 28, 2025 $ 0.0266
+3.41%
$ 304,131 $ 205,976
Oct 27, 2025 $ 0.0257
-3.71%
$ 294,929 $ 189,421
Oct 26, 2025 $ 0.0267
+8.63%
$ 305,775 $ 182,131
Oct 25, 2025 $ 0.0246
-8.06%
$ 281,463 $ 144,738
Oct 24, 2025 $ 0.0267
+5.65%
$ 306,108 $ 143,039
Oct 23, 2025 $ 0.0249
-5.42%
$ 288,921 $ 123,313
Oct 22, 2025 $ 0.026
-4.29%
$ 300,190 $ 115,272
Oct 21, 2025 $ 0.0272
+1.16%
$ 307,851 $ 114,607
Oct 20, 2025 $ 0.027
-11.85%
$ 304,760 $ 106,944
Oct 19, 2025 $ 0.031
+4.34%
$ 346,119 $ 112,037
Oct 18, 2025 $ 0.0298
-5.89%
$ 334,148 $ 96,846
Oct 17, 2025 $ 0.0317
+0.97%
$ 356,166 $ 94,799