$EGGS Historical Data

EGGS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00397
+0.11%
$ 69,938 $ 2,434
Feb 15, 8 PM $ 0.00396
+0.16%
$ 69,860 $ 2,404
Feb 15, 7 PM $ 0.00395
-1.29%
$ 69,653 $ 2,396
Feb 15, 6 PM $ 0.00401
-0.40%
$ 70,730 $ 2,401
Feb 15, 5 PM $ 0.00403
-1.54%
$ 70,993 $ 2,405
Feb 15, 4 PM $ 0.00409
-0.82%
$ 72,113 $ 2,417
Feb 15, 3 PM $ 0.00413
-0.11%
$ 72,760 $ 2,392
Feb 15, 2 PM $ 0.00413
+0.17%
$ 72,872 $ 2,389
Feb 15, 1 PM $ 0.00412
-1.71%
$ 72,675 $ 2,381
Feb 15, 12 PM $ 0.00419
-1.74%
$ 73,863 $ 2,406
Feb 15, 11 AM $ 0.00426
-0.02%
$ 75,169 $ 2,396
Feb 15, 10 AM $ 0.00426
-0.19%
$ 75,203 $ 2,379
Feb 15, 9 AM $ 0.00427
+3.74%
$ 75,381 $ 2,371
Feb 15, 8 AM $ 0.00412
-1.20%
$ 72,626 $ 1,604
Feb 15, 7 AM $ 0.00417
+0.15%
$ 73,528 $ 586
Feb 15, 6 AM $ 0.00416
-1.36%
$ 73,417 $ 576
Feb 15, 5 AM $ 0.00422
+0.52%
$ 74,465 $ 511
Feb 15, 4 AM $ 0.0042
-0.08%
$ 74,034 $ 504
Feb 15, 3 AM $ 0.0042
-0.02%
$ 74,093 $ 435
Feb 15, 2 AM $ 0.0042
+2.89%
$ 74,087 $ 1,633
Feb 15, 1 AM $ 0.00408
-2.46%
$ 72,013 $ 1,402
Feb 15, 12 AM $ 0.00419
-1.14%
$ 73,843 $ 1,314
Feb 14, 11 PM $ 0.00424
-0.16%
$ 74,733 $ 1,288
Feb 14, 10 PM $ 0.00425
+2.33%
$ 74,909 $ 1,288
Feb 14, 9 PM $ 0.00415
-0.76%
$ 73,245 $ 1,136
Feb 14, 8 PM $ 0.00419
-0.04%
$ 73,813 $ 1,110
Feb 14, 7 PM $ 0.00419
+1.26%
$ 73,842 $ 1,086
Feb 14, 6 PM $ 0.00414
-2.86%
$ 72,923 $ 976
Feb 14, 5 PM $ 0.00426
+0.09%
$ 75,089 $ 816
Feb 14, 4 PM $ 0.00425
+2.09%
$ 74,957 $ 812
Feb 14, 3 PM $ 0.00416
-0.17%
$ 73,432 $ 631
Feb 14, 2 PM $ 0.00417
+0.78%
$ 73,573 $ 609
Feb 14, 1 PM $ 0.00414
+0.30%
$ 72,991 $ 583
Feb 14, 12 PM $ 0.00413
+1.25%
$ 72,834 $ 540
Feb 14, 11 AM $ 0.00408
+1.38%
$ 71,889 $ 371
Feb 14, 10 AM $ 0.00402
+0.62%
$ 70,910 $ 274
Feb 14, 9 AM $ 0.004
-0.48%
$ 70,490 $ 188
Feb 14, 8 AM $ 0.00401
+0.91%
$ 70,758 $ 166
Feb 14, 7 AM $ 0.00397
-0.02%
$ 69,980 $ 156
Feb 14, 6 AM $ 0.00397
+0.03%
$ 70,023 $ 150
Feb 14, 5 AM $ 0.00397
-0.21%
$ 70,056 $ 147
Feb 14, 4 AM $ 0.00398
-0.51%
$ 70,210 $ 138
Feb 14, 3 AM $ 0.004
-0.16%
$ 70,567 $ 100
Feb 14, 2 AM $ 0.00401
-0.38%
$ 70,711 $ 1,016
Feb 14, 1 AM $ 0.00403
+0.32%
$ 71,029 $ 1,008
Feb 14, 12 AM $ 0.004
-0.05%
$ 70,597 $ 970
Feb 13, 11 PM $ 0.00401
-0.23%
$ 70,630 $ 969
Feb 13, 10 PM $ 0.00401
-0.19%
$ 70,736 $ 961
Feb 13, 9 PM $ 0.00402
+0.15%
$ 70,859 $ 958
Feb 13, 8 PM $ 0.00407
-0.86%
$ 71,712 $ 864