$EGGS Historical Data

EGGS Page 48
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00373
-0.54%
$ 65,833 $ 1,074
Feb 17, 10 PM $ 0.00375
+0.04%
$ 66,130 $ 1,044
Feb 17, 9 PM $ 0.00374
+0.01%
$ 66,031 $ 1,034
Feb 17, 8 PM $ 0.00374
-0.41%
$ 65,990 $ 1,019
Feb 17, 7 PM $ 0.00375
-1.09%
$ 66,189 $ 1,019
Feb 17, 6 PM $ 0.0038
+2.16%
$ 66,987 $ 949
Feb 17, 5 PM $ 0.00372
-1.25%
$ 65,565 $ 891
Feb 17, 4 PM $ 0.00377
+1.18%
$ 66,489 $ 896
Feb 17, 3 PM $ 0.00373
-0.47%
$ 65,713 $ 860
Feb 17, 2 PM $ 0.00379
-0.50%
$ 66,881 $ 800
Feb 17, 1 PM $ 0.00381
+0.87%
$ 67,185 $ 779
Feb 17, 12 PM $ 0.00378
+2.62%
$ 66,618 $ 766
Feb 17, 11 AM $ 0.00368
-0.22%
$ 64,920 $ 606
Feb 17, 10 AM $ 0.00369
-1.07%
$ 65,076 $ 585
Feb 17, 9 AM $ 0.00372
-0.25%
$ 65,678 $ 556
Feb 17, 8 AM $ 0.00373
-1.71%
$ 65,944 $ 553
Feb 17, 7 AM $ 0.0038
-0.33%
$ 66,966 $ 495
Feb 17, 6 AM $ 0.00381
-0.13%
$ 67,135 $ 467
Feb 17, 5 AM $ 0.00381
-1.03%
$ 67,204 $ 442
Feb 17, 4 AM $ 0.00385
+0.17%
$ 67,853 $ 443
Feb 17, 3 AM $ 0.00384
+1.89%
$ 67,752 $ 443
Feb 17, 2 AM $ 0.00377
+0.53%
$ 66,517 $ 1,065
Feb 17, 1 AM $ 0.00376
-3.79%
$ 66,273 $ 1,059
Feb 17, 12 AM $ 0.00391
+0.17%
$ 68,911 $ 884
Feb 16, 11 PM $ 0.0039
+0.47%
$ 68,742 $ 856
Feb 16, 10 PM $ 0.00388
+0.06%
$ 68,420 $ 842
Feb 16, 9 PM $ 0.00388
-0.70%
$ 68,356 $ 836
Feb 16, 8 PM $ 0.0039
+0.70%
$ 68,712 $ 808
Feb 16, 7 PM $ 0.00387
+0.48%
$ 68,252 $ 784
Feb 16, 6 PM $ 0.00386
-0.55%
$ 67,995 $ 748
Feb 16, 5 PM $ 0.00388
+0.26%
$ 68,495 $ 745
Feb 16, 4 PM $ 0.00387
+0.58%
$ 68,324 $ 722
Feb 16, 3 PM $ 0.00384
-0.83%
$ 67,702 $ 707
Feb 16, 2 PM $ 0.00387
+0.26%
$ 68,250 $ 691
Feb 16, 1 PM $ 0.00387
-0.47%
$ 68,157 $ 689
Feb 16, 12 PM $ 0.00388
+0.97%
$ 68,391 $ 604
Feb 16, 11 AM $ 0.00384
-0.76%
$ 67,747 $ 578
Feb 16, 10 AM $ 0.00387
-0.09%
$ 68,265 $ 491
Feb 16, 9 AM $ 0.00388
+0.60%
$ 68,375 $ 462
Feb 16, 8 AM $ 0.00385
+0.06%
$ 67,962 $ 451
Feb 16, 7 AM $ 0.00385
+0.18%
$ 67,917 $ 444
Feb 16, 6 AM $ 0.00384
+0.42%
$ 67,778 $ 438
Feb 16, 5 AM $ 0.00383
-0.22%
$ 67,454 $ 416
Feb 16, 4 AM $ 0.00383
+0.74%
$ 67,497 $ 369
Feb 16, 3 AM $ 0.0038
+0.05%
$ 66,851 $ 344
Feb 16, 2 AM $ 0.0038
-2.51%
$ 66,994 $ 2,638
Feb 16, 1 AM $ 0.0039
-0.02%
$ 68,754 $ 2,580
Feb 16, 12 AM $ 0.0039
-1.99%
$ 68,797 $ 2,543
Feb 15, 11 PM $ 0.00398
-0.40%
$ 70,123 $ 2,458
Feb 15, 10 PM $ 0.00399
+0.69%
$ 70,429 $ 2,461