$EGGS Historical Data

EGGS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00355
+0.00%
$ 62,515 $ 1,618
Feb 20, 1 AM $ 0.00354
-0.14%
$ 62,431 $ 1,615
Feb 20, 12 AM $ 0.00355
+0.63%
$ 62,556 $ 1,619
Feb 19, 11 PM $ 0.00353
+0.47%
$ 62,163 $ 1,584
Feb 19, 10 PM $ 0.00351
-0.57%
$ 61,907 $ 1,577
Feb 19, 9 PM $ 0.00353
+1.37%
$ 62,276 $ 1,578
Feb 19, 8 PM $ 0.00348
-0.57%
$ 61,379 $ 1,487
Feb 19, 7 PM $ 0.00347
+0.00%
$ 61,262 $ 1,395
Feb 19, 6 PM $ 0.00348
+0.37%
$ 61,431 $ 1,377
Feb 19, 5 PM $ 0.00347
+0.00%
$ 61,216 $ 1,369
Feb 19, 4 PM $ 0.00346
-0.17%
$ 61,014 $ 1,370
Feb 19, 3 PM $ 0.0035
+0.36%
$ 61,664 $ 1,370
Feb 19, 2 PM $ 0.00347
-0.49%
$ 61,231 $ 1,363
Feb 19, 1 PM $ 0.00349
-0.80%
$ 61,540 $ 1,362
Feb 19, 12 PM $ 0.00352
+0.10%
$ 62,091 $ 1,370
Feb 19, 11 AM $ 0.00352
-1.03%
$ 62,023 $ 1,360
Feb 19, 10 AM $ 0.00355
-0.42%
$ 62,588 $ 1,357
Feb 19, 9 AM $ 0.00356
-0.45%
$ 62,859 $ 1,310
Feb 19, 8 AM $ 0.0036
+0.00%
$ 63,469 $ 1,296
Feb 19, 7 AM $ 0.00362
-0.14%
$ 63,807 $ 1,295
Feb 19, 6 AM $ 0.00362
+2.64%
$ 63,911 $ 1,265
Feb 19, 5 AM $ 0.00353
-0.03%
$ 62,174 $ 1,120
Feb 19, 4 AM $ 0.00356
+0.00%
$ 62,815 $ 1,112
Feb 19, 3 AM $ 0.00357
-0.04%
$ 62,869 $ 1,084
Feb 19, 2 AM $ 0.00357
+0.00%
$ 62,893 $ 1,051
Feb 19, 1 AM $ 0.00356
+0.00%
$ 62,739 $ 1,031
Feb 19, 12 AM $ 0.00356
+0.09%
$ 62,845 $ 1,025
Feb 18, 11 PM $ 0.00354
-1.46%
$ 62,446 $ 963
Feb 18, 10 PM $ 0.00359
+0.09%
$ 63,292 $ 865
Feb 18, 9 PM $ 0.00359
-0.45%
$ 63,236 $ 856
Feb 18, 8 PM $ 0.00361
+0.70%
$ 63,644 $ 842
Feb 18, 6 PM $ 0.00366
+0.00%
$ 64,486 $ 817
Feb 18, 5 PM $ 0.00366
+0.15%
$ 64,574 $ 815
Feb 18, 4 PM $ 0.00369
+0.00%
$ 65,056 $ 804
Feb 18, 3 PM $ 0.00363
+0.00%
$ 64,088 $ 792
Feb 18, 2 PM $ 0.00363
-1.29%
$ 64,058 $ 748
Feb 18, 1 PM $ 0.00368
-0.06%
$ 64,932 $ 734
Feb 18, 11 AM $ 0.00367
+1.79%
$ 64,785 $ 723
Feb 18, 10 AM $ 0.00369
-0.12%
$ 64,981 $ 612
Feb 18, 9 AM $ 0.00369
-0.70%
$ 65,082 $ 613
Feb 18, 8 AM $ 0.00371
-0.65%
$ 65,346 $ 375
Feb 18, 7 AM $ 0.00372
+0.35%
$ 65,664 $ 323
Feb 18, 6 AM $ 0.00371
+0.39%
$ 65,438 $ 320
Feb 18, 5 AM $ 0.0037
+0.22%
$ 65,240 $ 288
Feb 18, 4 AM $ 0.00369
+1.12%
$ 65,075 $ 234
Feb 18, 3 AM $ 0.00365
-1.44%
$ 64,368 $ 121
Feb 18, 2 AM $ 0.00371
+0.59%
$ 65,349 $ 1,111
Feb 18, 1 AM $ 0.00368
-0.34%
$ 64,977 $ 1,099
Feb 18, 12 AM $ 0.0037
-0.75%
$ 65,266 $ 1,092
Feb 17, 11 PM $ 0.00373
-0.54%
$ 65,833 $ 1,074