$EGGS Historical Data

EGGS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00337
+0.00%
$ 59,391 $ 93
Feb 22, 5 AM $ 0.00338
+0.00%
$ 59,685 $ 62
Feb 22, 4 AM $ 0.00337
+0.06%
$ 59,373 $ 61
Feb 22, 3 AM $ 0.00336
+0.01%
$ 59,330 $ 20
Feb 22, 2 AM $ 0.00336
-0.02%
$ 59,323 $ 539
Feb 22, 1 AM $ 0.00334
+0.25%
$ 58,873 $ 479
Feb 22, 12 AM $ 0.00333
+0.31%
$ 58,686 $ 473
Feb 21, 11 PM $ 0.00332
-0.08%
$ 58,498 $ 439
Feb 21, 10 PM $ 0.00332
-1.37%
$ 58,542 $ 437
Feb 21, 9 PM $ 0.00336
-0.16%
$ 59,318 $ 374
Feb 21, 8 PM $ 0.00338
-1.74%
$ 59,536 $ 365
Feb 21, 7 PM $ 0.00344
-0.02%
$ 60,667 $ 276
Feb 21, 6 PM $ 0.00344
+0.24%
$ 60,679 $ 249
Feb 21, 5 PM $ 0.00343
-0.11%
$ 60,535 $ 239
Feb 21, 4 PM $ 0.00344
-0.36%
$ 60,611 $ 230
Feb 21, 3 PM $ 0.00345
-0.31%
$ 60,826 $ 214
Feb 21, 2 PM $ 0.00346
-0.98%
$ 61,016 $ 192
Feb 21, 1 PM $ 0.00349
+2.44%
$ 61,620 $ 106
Feb 21, 12 PM $ 0.00341
-0.40%
$ 60,154 $ 2,491
Feb 21, 11 AM $ 0.00343
+1.11%
$ 60,449 $ 2,492
Feb 21, 10 AM $ 0.00339
-0.48%
$ 59,810 $ 2,410
Feb 21, 9 AM $ 0.00341
+0.44%
$ 60,096 $ 2,392
Feb 21, 8 AM $ 0.00339
+1.12%
$ 59,820 $ 2,385
Feb 21, 7 AM $ 0.00332
+0.06%
$ 58,475 $ 2,203
Feb 21, 6 AM $ 0.00331
+0.07%
$ 58,445 $ 2,199
Feb 21, 5 AM $ 0.00331
+0.07%
$ 58,286 $ 2,167
Feb 21, 4 AM $ 0.0033
+0.12%
$ 58,248 $ 2,161
Feb 21, 3 AM $ 0.00331
+0.00%
$ 58,447 $ 2,168
Feb 21, 2 AM $ 0.00332
+0.49%
$ 58,472 $ 2,166
Feb 21, 1 AM $ 0.0033
+0.53%
$ 58,184 $ 2,120
Feb 21, 12 AM $ 0.00329
+0.00%
$ 57,943 $ 2,093
Feb 20, 10 PM $ 0.0035
-0.46%
$ 61,643 $ 1,877
Feb 20, 9 PM $ 0.00351
+0.08%
$ 61,947 $ 1,875
Feb 20, 8 PM $ 0.00351
+1.03%
$ 61,834 $ 1,854
Feb 20, 7 PM $ 0.00347
-0.64%
$ 61,189 $ 1,792
Feb 20, 6 PM $ 0.00349
+0.13%
$ 61,470 $ 1,783
Feb 20, 5 PM $ 0.00348
+0.19%
$ 61,384 $ 1,766
Feb 20, 4 PM $ 0.00347
+0.14%
$ 61,252 $ 1,757
Feb 20, 3 PM $ 0.00345
+0.33%
$ 60,863 $ 1,749
Feb 20, 2 PM $ 0.00344
+0.09%
$ 60,609 $ 1,738
Feb 20, 1 PM $ 0.00345
-0.95%
$ 60,753 $ 1,708
Feb 20, 12 PM $ 0.00348
+0.18%
$ 61,369 $ 1,705
Feb 20, 11 AM $ 0.00347
-0.79%
$ 61,261 $ 1,683
Feb 20, 10 AM $ 0.0035
-1.38%
$ 61,746 $ 1,706
Feb 20, 9 AM $ 0.00356
+0.52%
$ 62,716 $ 1,664
Feb 20, 8 AM $ 0.00354
-0.15%
$ 62,384 $ 1,650
Feb 20, 7 AM $ 0.00355
+0.45%
$ 62,662 $ 1,654
Feb 20, 6 AM $ 0.00354
-0.03%
$ 62,387 $ 1,641
Feb 20, 5 AM $ 0.00354
+0.95%
$ 62,466 $ 1,639
Feb 20, 4 AM $ 0.00351
-0.87%
$ 61,878 $ 1,609