$EGGS Historical Data

EGGS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00362
-0.67%
$ 63,816 $ 3,016
Feb 24, 12 PM $ 0.00364
-0.03%
$ 64,248 $ 3,011
Feb 24, 11 AM $ 0.00364
-0.10%
$ 64,191 $ 3,004
Feb 24, 10 AM $ 0.00365
+0.78%
$ 64,272 $ 2,959
Feb 24, 9 AM $ 0.00361
-0.70%
$ 63,695 $ 2,921
Feb 24, 8 AM $ 0.00364
+2.53%
$ 64,135 $ 2,926
Feb 24, 7 AM $ 0.00355
+1.05%
$ 62,573 $ 2,725
Feb 24, 6 AM $ 0.00352
-0.28%
$ 62,051 $ 2,625
Feb 24, 5 AM $ 0.00353
-0.63%
$ 62,183 $ 2,615
Feb 24, 4 AM $ 0.00355
+1.12%
$ 62,537 $ 2,562
Feb 24, 3 AM $ 0.00352
-0.30%
$ 62,034 $ 2,487
Feb 24, 2 AM $ 0.00353
+0.27%
$ 62,250 $ 2,433
Feb 24, 1 AM $ 0.00354
-0.70%
$ 62,385 $ 2,425
Feb 24, 12 AM $ 0.00356
-0.22%
$ 62,849 $ 2,442
Feb 23, 11 PM $ 0.00351
-0.43%
$ 61,930 $ 2,260
Feb 23, 10 PM $ 0.00353
+1.37%
$ 62,231 $ 2,263
Feb 23, 9 PM $ 0.00349
-1.94%
$ 61,514 $ 2,093
Feb 23, 8 PM $ 0.00356
-0.16%
$ 62,742 $ 1,988
Feb 23, 7 PM $ 0.00356
+0.24%
$ 62,818 $ 1,956
Feb 23, 6 PM $ 0.00356
+0.69%
$ 62,702 $ 1,914
Feb 23, 5 PM $ 0.00353
-2.30%
$ 62,282 $ 1,899
Feb 23, 4 PM $ 0.00361
-0.30%
$ 63,665 $ 1,934
Feb 23, 3 PM $ 0.00361
+0.09%
$ 63,670 $ 1,872
Feb 23, 2 PM $ 0.00361
-1.61%
$ 63,605 $ 1,822
Feb 23, 10 AM $ 0.00324
+0.36%
$ 57,197 $ 627
Feb 23, 9 AM $ 0.00323
+1.98%
$ 56,939 $ 622
Feb 23, 8 AM $ 0.00317
+0.04%
$ 55,932 $ 605
Feb 23, 7 AM $ 0.00316
-0.15%
$ 55,740 $ 594
Feb 23, 6 AM $ 0.00317
+0.61%
$ 55,814 $ 589
Feb 23, 5 AM $ 0.00315
-0.29%
$ 55,458 $ 570
Feb 23, 4 AM $ 0.00314
-0.27%
$ 55,442 $ 505
Feb 23, 3 AM $ 0.00311
-4.64%
$ 54,826 $ 494
Feb 23, 2 AM $ 0.00326
-0.14%
$ 57,541 $ 894
Feb 23, 12 AM $ 0.00342
-0.41%
$ 60,367 $ 861
Feb 22, 11 PM $ 0.00344
-0.42%
$ 60,588 $ 842
Feb 22, 10 PM $ 0.00345
+1.53%
$ 60,823 $ 732
Feb 22, 9 PM $ 0.00338
+0.02%
$ 59,634 $ 619
Feb 22, 8 PM $ 0.00338
+0.29%
$ 59,669 $ 590
Feb 22, 7 PM $ 0.00337
+0.02%
$ 59,500 $ 572
Feb 22, 6 PM $ 0.00342
+0.01%
$ 60,229 $ 508
Feb 22, 5 PM $ 0.00341
-0.59%
$ 60,169 $ 502
Feb 22, 4 PM $ 0.00343
-0.35%
$ 60,513 $ 483
Feb 22, 3 PM $ 0.00348
+0.11%
$ 61,293 $ 436
Feb 22, 2 PM $ 0.00348
+0.03%
$ 61,295 $ 426
Feb 22, 1 PM $ 0.00348
+2.68%
$ 61,300 $ 424
Feb 22, 12 PM $ 0.00339
+0.34%
$ 59,692 $ 228
Feb 22, 11 AM $ 0.00337
+0.63%
$ 59,440 $ 162
Feb 22, 10 AM $ 0.00335
+0.05%
$ 59,057 $ 130
Feb 22, 9 AM $ 0.00335
-0.25%
$ 59,001 $ 125
Feb 22, 8 AM $ 0.00336
-0.30%
$ 59,165 $ 106