$EGGS Historical Data

EGGS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00281
-0.79%
$ 49,479 $ 1,127
Feb 27, 3 PM $ 0.00283
+0.25%
$ 49,900 $ 1,116
Feb 27, 2 PM $ 0.00283
-0.39%
$ 49,973 $ 1,090
Feb 27, 1 PM $ 0.00284
-0.81%
$ 50,152 $ 1,092
Feb 27, 12 PM $ 0.00286
+1.20%
$ 50,488 $ 1,073
Feb 27, 11 AM $ 0.00283
-1.43%
$ 49,849 $ 980
Feb 27, 10 AM $ 0.00287
-0.33%
$ 50,568 $ 995
Feb 26, 1 PM $ 0.00302
-0.05%
$ 53,268 $ 1
Feb 26, 12 PM $ 0.00302
+0.16%
$ 53,295 $ 1
Feb 26, 10 AM $ 0.00298
+0.11%
$ 52,590 $ 200
Feb 26, 9 AM $ 0.00298
+0.52%
$ 52,538 $ 184
Feb 26, 8 AM $ 0.00296
-0.47%
$ 52,120 $ 161
Feb 26, 7 AM $ 0.00298
-0.99%
$ 52,471 $ 158
Feb 26, 6 AM $ 0.00301
-0.36%
$ 53,018 $ 114
Feb 26, 5 AM $ 0.00302
-0.04%
$ 53,206 $ 95
Feb 26, 4 AM $ 0.00302
-0.76%
$ 53,254 $ 26
Feb 26, 3 AM $ 0.00304
-0.02%
$ 53,688 $ 22
Feb 26, 2 AM $ 0.00304
-0.64%
$ 53,559 $ 3,581
Feb 26, 1 AM $ 0.00306
-0.16%
$ 53,908 $ 3,607
Feb 26, 12 AM $ 0.00306
+0.20%
$ 54,022 $ 3,587
Feb 25, 11 PM $ 0.00306
+3.46%
$ 53,919 $ 3,426
Feb 25, 10 PM $ 0.00294
-9.73%
$ 51,883 $ 3,094
Feb 25, 9 PM $ 0.00326
+1.64%
$ 57,416 $ 2,826
Feb 25, 8 PM $ 0.00327
-0.31%
$ 57,609 $ 2,848
Feb 25, 7 PM $ 0.00328
-0.02%
$ 57,803 $ 2,716
Feb 25, 6 PM $ 0.00328
+0.00%
$ 57,841 $ 2,686
Feb 25, 5 PM $ 0.00326
+2.06%
$ 57,555 $ 2,573
Feb 25, 4 PM $ 0.00317
+0.00%
$ 55,895 $ 2,452
Feb 25, 3 PM $ 0.00316
+2.91%
$ 55,730 $ 2,431
Feb 25, 2 PM $ 0.00308
+0.81%
$ 54,279 $ 2,116
Feb 25, 1 PM $ 0.00305
+8.22%
$ 53,849 $ 2,049
Feb 25, 12 PM $ 0.00282
+1.11%
$ 49,753 $ 1,510
Feb 25, 11 AM $ 0.00279
-1.55%
$ 49,193 $ 1,477
Feb 25, 10 AM $ 0.00283
+0.69%
$ 49,935 $ 1,406
Feb 25, 9 AM $ 0.00281
-0.39%
$ 49,505 $ 1,355
Feb 25, 8 AM $ 0.00281
+0.12%
$ 49,600 $ 1,302
Feb 25, 7 AM $ 0.00277
+0.00%
$ 48,911 $ 1,160
Feb 25, 1 AM $ 0.00356
+2.94%
$ 62,837 $ 3,607
Feb 25, 12 AM $ 0.00346
+0.21%
$ 61,088 $ 3,562
Feb 24, 11 PM $ 0.00346
-0.06%
$ 60,956 $ 3,504
Feb 24, 10 PM $ 0.00346
+0.21%
$ 61,029 $ 3,485
Feb 24, 9 PM $ 0.00345
-0.25%
$ 60,848 $ 3,462
Feb 24, 8 PM $ 0.00347
-0.18%
$ 61,146 $ 3,473
Feb 24, 7 PM $ 0.0035
-0.78%
$ 61,676 $ 3,476
Feb 24, 6 PM $ 0.00355
-0.82%
$ 62,539 $ 3,430
Feb 24, 5 PM $ 0.00359
-3.72%
$ 63,256 $ 3,397
Feb 24, 4 PM $ 0.00372
+1.28%
$ 65,553 $ 3,261
Feb 24, 3 PM $ 0.00367
-0.33%
$ 64,749 $ 3,143
Feb 24, 2 PM $ 0.00368
+1.60%
$ 64,889 $ 3,101
Feb 24, 1 PM $ 0.00362
-0.67%
$ 63,816 $ 3,016