$EGGS Historical Data

EGGS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00316
-0.13%
$ 55,760 $ 70
Mar 2, 9 AM $ 0.00318
+0.97%
$ 56,104 $ 68
Mar 2, 8 AM $ 0.00315
-0.28%
$ 55,508 $ 59
Mar 2, 7 AM $ 0.00316
-0.20%
$ 55,652 $ 54
Mar 2, 6 AM $ 0.00317
-0.96%
$ 55,905 $ 51
Mar 2, 5 AM $ 0.0032
-0.33%
$ 56,421 $ 42
Mar 2, 4 AM $ 0.00321
+0.02%
$ 56,606 $ 40
Mar 2, 3 AM $ 0.00321
+0.74%
$ 56,605 $ 37
Mar 2, 2 AM $ 0.00318
-1.31%
$ 56,090 $ 2,479
Mar 2, 1 AM $ 0.00323
+0.45%
$ 56,871 $ 2,503
Mar 2, 12 AM $ 0.00321
+1.16%
$ 56,631 $ 2,472
Mar 1, 11 PM $ 0.00318
+0.57%
$ 56,044 $ 2,425
Mar 1, 10 PM $ 0.00316
-0.11%
$ 55,653 $ 2,420
Mar 1, 9 PM $ 0.00316
+0.33%
$ 55,676 $ 2,421
Mar 1, 8 PM $ 0.00314
-2.54%
$ 55,448 $ 2,395
Mar 1, 7 PM $ 0.00323
-2.17%
$ 56,869 $ 2,427
Mar 1, 6 PM $ 0.0033
-0.77%
$ 58,131 $ 2,429
Mar 1, 5 PM $ 0.00332
-2.94%
$ 58,583 $ 2,435
Mar 1, 4 PM $ 0.00343
-1.24%
$ 60,482 $ 2,309
Mar 1, 10 AM $ 0.00269
-3.54%
$ 47,416 $ 487
Mar 1, 9 AM $ 0.00279
-0.66%
$ 49,160 $ 63
Mar 1, 8 AM $ 0.00281
-0.16%
$ 49,506 $ 63
Mar 1, 7 AM $ 0.00281
+0.14%
$ 49,572 $ 61
Mar 1, 6 AM $ 0.00281
-0.74%
$ 49,504 $ 48
Mar 1, 5 AM $ 0.00284
+0.37%
$ 50,092 $ 42
Mar 1, 4 AM $ 0.00283
-0.77%
$ 49,903 $ 30
Mar 1, 3 AM $ 0.00285
-0.38%
$ 50,335 $ 27
Mar 1, 2 AM $ 0.00287
+3.05%
$ 50,551 $ 1,132
Mar 1, 1 AM $ 0.00278
+0.71%
$ 49,002 $ 1,081
Mar 1, 12 AM $ 0.00276
-0.35%
$ 48,716 $ 1,075
Feb 28, 11 PM $ 0.00277
-0.37%
$ 48,903 $ 1,068
Feb 28, 10 PM $ 0.00278
+0.53%
$ 49,009 $ 1,064
Feb 28, 9 PM $ 0.00276
-1.19%
$ 48,738 $ 1,052
Feb 28, 8 PM $ 0.0028
-0.04%
$ 49,328 $ 1,006
Feb 28, 7 PM $ 0.0028
+1.08%
$ 49,402 $ 979
Feb 28, 6 PM $ 0.00277
+1.05%
$ 48,842 $ 956
Feb 28, 5 PM $ 0.00274
+0.00%
$ 48,327 $ 941
Feb 28, 4 PM $ 0.00274
+0.94%
$ 48,338 $ 935
Feb 28, 3 PM $ 0.00271
+1.48%
$ 47,823 $ 863
Feb 28, 2 PM $ 0.00268
+0.00%
$ 47,320 $ 792
Feb 28, 1 PM $ 0.00255
+0.06%
$ 45,029 $ 560
Feb 28, 12 PM $ 0.00255
+0.03%
$ 44,966 $ 554
Feb 28, 11 AM $ 0.00255
-0.67%
$ 44,956 $ 521
Feb 28, 10 AM $ 0.00256
+0.39%
$ 45,178 $ 507
Feb 28, 9 AM $ 0.00255
+0.02%
$ 44,982 $ 501
Feb 28, 8 AM $ 0.00255
-0.67%
$ 44,991 $ 488
Feb 27, 8 PM $ 0.0028
-0.18%
$ 49,382 $ 1,289
Feb 27, 7 PM $ 0.00281
+0.26%
$ 49,477 $ 1,278
Feb 27, 6 PM $ 0.0028
+1.53%
$ 49,413 $ 1,276
Feb 27, 5 PM $ 0.00275
-0.45%
$ 48,532 $ 1,155