$EGGS Historical Data

EGGS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00293
-0.24%
$ 51,639 $ 2,267
Mar 4, 4 PM $ 0.00293
-0.25%
$ -- $ 2,240
Mar 4, 12 PM $ 0.00296
-0.31%
$ 52,276 $ 1,898
Mar 4, 9 AM $ 0.00301
+8.03%
$ 53,035 $ 1,815
Mar 4, 8 AM $ 0.00278
+2.08%
$ 48,993 $ 1,393
Mar 4, 7 AM $ 0.00272
+0.22%
$ 47,946 $ 1,366
Mar 4, 6 AM $ 0.00271
-1.91%
$ 47,769 $ 1,324
Mar 4, 5 AM $ 0.00276
+0.64%
$ 48,697 $ 1,237
Mar 4, 4 AM $ 0.00275
-5.16%
$ 48,432 $ 1,219
Mar 4, 3 AM $ 0.00289
-6.85%
$ 50,972 $ 341
Mar 4, 2 AM $ 0.0031
-0.52%
$ 54,596 $ 567
Mar 4, 1 AM $ 0.00312
+0.47%
$ 54,990 $ 564
Mar 4, 12 AM $ 0.0031
-0.07%
$ 54,637 $ 556
Mar 3, 11 PM $ 0.00311
+0.30%
$ 54,757 $ 503
Mar 3, 10 PM $ 0.00309
-0.04%
$ 54,528 $ 497
Mar 3, 9 PM $ 0.00309
+0.40%
$ 54,450 $ 462
Mar 3, 8 PM $ 0.00308
-1.14%
$ 54,283 $ 388
Mar 3, 7 PM $ 0.00311
-0.13%
$ 54,904 $ 358
Mar 3, 6 PM $ 0.00312
+0.32%
$ 55,027 $ 353
Mar 3, 5 PM $ 0.00311
+0.07%
$ 54,800 $ 329
Mar 3, 4 PM $ 0.0031
-0.04%
$ 54,677 $ 324
Mar 3, 3 PM $ 0.0031
+0.59%
$ 54,667 $ 302
Mar 3, 2 PM $ 0.00307
-2.32%
$ 54,153 $ 285
Mar 3, 1 PM $ 0.00314
-0.32%
$ 55,388 $ 194
Mar 3, 12 PM $ 0.00311
-0.06%
$ 54,826 $ 93
Mar 3, 11 AM $ 0.0031
-0.09%
$ 54,732 $ 81
Mar 3, 10 AM $ 0.00309
-0.01%
$ 54,565 $ 77
Mar 3, 9 AM $ 0.00309
-0.47%
$ 54,539 $ 75
Mar 3, 8 AM $ 0.00312
-1.74%
$ 54,990 $ 69
Mar 3, 7 AM $ 0.00317
+0.07%
$ 55,978 $ 64
Mar 3, 6 AM $ 0.00317
+0.08%
$ 55,939 $ 58
Mar 3, 5 AM $ 0.00318
-0.64%
$ 56,119 $ 56
Mar 3, 4 AM $ 0.00321
+0.02%
$ 56,535 $ 45
Mar 3, 3 AM $ 0.00321
-0.31%
$ 56,585 $ 38
Mar 3, 2 AM $ 0.00322
-0.09%
$ 56,718 $ 480
Mar 3, 1 AM $ 0.00322
-1.80%
$ 56,805 $ 444
Mar 3, 12 AM $ 0.00328
-0.17%
$ 57,855 $ 339
Mar 2, 11 PM $ 0.00329
-0.80%
$ 57,999 $ 324
Mar 2, 10 PM $ 0.00332
+0.04%
$ 58,458 $ 302
Mar 2, 9 PM $ 0.00331
+1.34%
$ 58,389 $ 276
Mar 2, 8 PM $ 0.00327
+0.12%
$ 57,720 $ 201
Mar 2, 7 PM $ 0.00326
-0.06%
$ 57,472 $ 189
Mar 2, 6 PM $ 0.00326
-0.49%
$ 57,487 $ 178
Mar 2, 5 PM $ 0.00327
-1.37%
$ 57,667 $ 164
Mar 2, 4 PM $ 0.00332
+0.71%
$ 58,462 $ 165
Mar 2, 3 PM $ 0.00329
+2.79%
$ 57,946 $ 157
Mar 2, 2 PM $ 0.0032
+2.45%
$ 56,386 $ 103
Mar 2, 1 PM $ 0.00313
-0.47%
$ 55,141 $ 96
Mar 2, 12 PM $ 0.00314
-0.62%
$ 55,393 $ 75
Mar 2, 11 AM $ 0.00316
-0.04%
$ 55,747 $ 71