$EGGS Historical Data

EGGS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00216
+6.97%
$ 38,016 $ 818
Mar 7, 7 AM $ 0.00201
+0.69%
$ 35,492 $ 428
Mar 7, 6 AM $ 0.002
-0.30%
$ 35,299 $ 402
Mar 7, 5 AM $ 0.00201
+0.62%
$ 35,401 $ 398
Mar 6, 10 PM $ 0.00166
+0.11%
$ 29,344 $ 8,889
Mar 6, 8 PM $ 0.00175
+9.25%
$ 30,774 $ 8,650
Mar 6, 7 PM $ 0.0016
+12.36%
$ 28,167 $ 6,787
Mar 6, 6 PM $ 0.00142
+9.12%
$ 25,052 $ 5,777
Mar 6, 5 PM $ 0.0013
-4.65%
$ 22,973 $ 2,627
Mar 6, 4 PM $ 0.00137
-7.49%
$ 24,133 $ 2,582
Mar 6, 3 PM $ 0.00148
+8.69%
$ 26,095 $ 2,459
Mar 6, 9 AM $ 0.00237
-0.32%
$ 41,849 $ 244
Mar 6, 8 AM $ 0.00238
-0.45%
$ 41,946 $ 243
Mar 6, 7 AM $ 0.00239
+0.42%
$ 42,099 $ 235
Mar 6, 6 AM $ 0.00238
-0.56%
$ 41,912 $ 232
Mar 6, 5 AM $ 0.0024
+0.00%
$ 42,296 $ 181
Mar 6, 4 AM $ 0.00243
-0.90%
$ 42,830 $ 116
Mar 6, 3 AM $ 0.00245
+0.50%
$ 43,219 $ 116
Mar 6, 2 AM $ 0.00244
-1.52%
$ 43,026 $ 1,922
Mar 6, 1 AM $ 0.00248
+0.31%
$ 43,703 $ 1,866
Mar 6, 12 AM $ 0.00245
-0.11%
$ 43,193 $ 1,804
Mar 5, 11 PM $ 0.00245
-0.34%
$ 43,257 $ 1,796
Mar 5, 10 PM $ 0.00246
-0.35%
$ 43,406 $ 1,802
Mar 5, 9 PM $ 0.00247
-1.30%
$ 43,563 $ 1,723
Mar 5, 8 PM $ 0.0025
+0.59%
$ 44,136 $ 1,711
Mar 5, 7 PM $ 0.00249
+0.32%
$ 43,963 $ 1,667
Mar 5, 6 PM $ 0.00249
+0.25%
$ 43,832 $ 1,646
Mar 5, 5 PM $ 0.00248
-0.85%
$ 43,650 $ 1,633
Mar 5, 4 PM $ 0.0025
+9.41%
$ 44,013 $ 1,643
Mar 5, 2 PM $ 0.00259
-1.70%
$ 45,721 $ 672
Mar 5, 1 PM $ 0.00263
-1.26%
$ 46,414 $ 629
Mar 5, 12 PM $ 0.00266
-0.32%
$ 46,825 $ 632
Mar 5, 11 AM $ 0.00266
+0.08%
$ 46,986 $ 627
Mar 5, 10 AM $ 0.00266
-6.11%
$ 46,829 $ 576
Mar 5, 9 AM $ 0.00283
-0.26%
$ 49,927 $ 209
Mar 5, 8 AM $ 0.00283
-0.85%
$ 49,847 $ 158
Mar 5, 7 AM $ 0.00285
-0.43%
$ 50,289 $ 151
Mar 5, 6 AM $ 0.00286
+0.15%
$ 50,517 $ 140
Mar 5, 5 AM $ 0.00286
-0.75%
$ 50,389 $ 137
Mar 5, 4 AM $ 0.00287
+0.78%
$ 50,688 $ 126
Mar 5, 3 AM $ 0.00285
-0.50%
$ 50,302 $ 124
Mar 5, 2 AM $ 0.00286
-1.83%
$ 50,508 $ 2,906
Mar 5, 1 AM $ 0.00292
-0.85%
$ 51,511 $ 2,846
Mar 5, 12 AM $ 0.00295
-0.02%
$ 51,952 $ 2,871
Mar 4, 11 PM $ 0.00295
-0.69%
$ 52,020 $ 2,868
Mar 4, 10 PM $ 0.00297
-0.37%
$ 52,438 $ 2,890
Mar 4, 9 PM $ 0.00298
-0.40%
$ 52,540 $ 2,872
Mar 4, 8 PM $ 0.00301
+0.42%
$ 53,026 $ 2,896
Mar 4, 7 PM $ 0.00299
-1.18%
$ 52,794 $ 2,810
Mar 4, 6 PM $ 0.00303
+3.34%
$ 53,427 $ 2,726