$EGGS Historical Data

EGGS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00219
-0.24%
$ 38,578 $ 874
Mar 9, 10 AM $ 0.00215
+3.22%
$ 37,897 $ 726
Mar 9, 9 AM $ 0.00208
+0.39%
$ 36,700 $ 581
Mar 9, 7 AM $ 0.00226
-0.51%
$ 39,934 $ 103
Mar 9, 6 AM $ 0.00227
-0.74%
$ 40,005 $ 89
Mar 9, 5 AM $ 0.00229
+0.81%
$ 40,297 $ 84
Mar 9, 4 AM $ 0.00227
+0.33%
$ 39,982 $ 82
Mar 9, 3 AM $ 0.00226
+0.92%
$ 39,840 $ 81
Mar 9, 2 AM $ 0.00224
-0.01%
$ 39,471 $ 1,510
Mar 9, 1 AM $ 0.00224
+0.07%
$ 39,507 $ 1,498
Mar 9, 12 AM $ 0.00224
+0.60%
$ 39,477 $ 1,487
Mar 8, 11 PM $ 0.00223
-0.39%
$ 39,241 $ 1,480
Mar 8, 10 PM $ 0.00223
-0.91%
$ 39,269 $ 1,462
Mar 8, 9 PM $ 0.00225
+0.09%
$ 39,624 $ 1,482
Mar 8, 8 PM $ 0.00225
-0.78%
$ 39,616 $ 1,445
Mar 8, 7 PM $ 0.00227
-1.65%
$ 39,975 $ 1,426
Mar 8, 6 PM $ 0.0023
-0.19%
$ 40,592 $ 1,307
Mar 8, 5 PM $ 0.00231
+0.01%
$ 40,686 $ 1,309
Mar 8, 4 PM $ 0.00231
+1.39%
$ 40,709 $ 1,309
Mar 8, 3 PM $ 0.00228
+1.08%
$ 40,149 $ 1,203
Mar 8, 2 PM $ 0.00225
+0.16%
$ 39,741 $ 1,116
Mar 8, 1 PM $ 0.00223
-0.69%
$ 39,242 $ 1,047
Mar 8, 12 PM $ 0.00224
-0.74%
$ 39,519 $ 1,029
Mar 8, 11 AM $ 0.00226
-1.21%
$ 39,810 $ 1,019
Mar 8, 10 AM $ 0.00229
+0.46%
$ 40,338 $ 1,022
Mar 8, 9 AM $ 0.00228
-0.17%
$ 40,157 $ 1,014
Mar 8, 8 AM $ 0.00218
+0.51%
$ 38,423 $ 758
Mar 8, 7 AM $ 0.00217
+0.50%
$ 38,223 $ 732
Mar 8, 6 AM $ 0.00215
-0.28%
$ 37,987 $ 710
Mar 8, 5 AM $ 0.00216
+0.88%
$ 38,106 $ 709
Mar 8, 4 AM $ 0.00215
-0.31%
$ 37,965 $ 695
Mar 8, 3 AM $ 0.00222
-5.78%
$ 39,082 $ 585
Mar 8, 2 AM $ 0.00235
-1.42%
$ 41,480 $ 3,170
Mar 8, 1 AM $ 0.00239
-0.01%
$ 42,097 $ 3,180
Mar 8, 12 AM $ 0.00239
+1.68%
$ 42,143 $ 3,185
Mar 7, 11 PM $ 0.00235
+0.19%
$ 41,449 $ 3,044
Mar 7, 10 PM $ 0.00236
-0.09%
$ 41,615 $ 3,026
Mar 7, 9 PM $ 0.00236
-0.14%
$ 41,591 $ 3,021
Mar 7, 8 PM $ 0.00236
-0.70%
$ 41,649 $ 2,898
Mar 7, 7 PM $ 0.00238
+3.00%
$ 41,992 $ 2,866
Mar 7, 6 PM $ 0.00231
-3.83%
$ 40,758 $ 1,893
Mar 7, 5 PM $ 0.0024
+0.19%
$ 42,376 $ 1,799
Mar 7, 4 PM $ 0.0024
-0.27%
$ 42,308 $ 1,775
Mar 7, 3 PM $ 0.00241
-0.48%
$ 42,414 $ 1,777
Mar 7, 2 PM $ 0.00242
+4.19%
$ 42,650 $ 1,774
Mar 7, 1 PM $ 0.00232
+9.63%
$ 40,945 $ 1,500
Mar 7, 12 PM $ 0.00212
+0.87%
$ 37,359 $ 976
Mar 7, 11 AM $ 0.0021
-0.23%
$ 37,042 $ 928
Mar 7, 10 AM $ 0.00211
-1.95%
$ 37,141 $ 927
Mar 7, 9 AM $ 0.00215
-0.28%
$ 37,892 $ 839