$EGGS Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00147
-0.69%
$ 25,840 $ 203
Jun 8, 4 AM $ 0.00148
-0.83%
$ 26,082 $ 227
Jun 8, 3 AM $ 0.0015
-0.11%
$ 26,389 $ 227
Jun 7, 7 PM $ 0.00184
-1.29%
$ 32,520 $ 242
Jun 7, 6 PM $ 0.00145
+0.00%
$ 25,644 $ 590
Jun 7, 5 PM $ 0.00145
+0.00%
$ 25,639 $ 370
Jun 7, 4 PM $ 0.00145
+0.12%
$ 25,536 $ 368
Jun 7, 3 PM $ 0.00144
+0.81%
$ 25,380 $ 372
Jun 7, 2 PM $ 0.00143
+0.22%
$ 25,153 $ 372
Jun 7, 1 PM $ 0.00142
+0.00%
$ 25,089 $ 361
Jun 7, 12 PM $ 0.00143
-0.03%
$ 25,238 $ 388
Jun 7, 10 AM $ 0.00144
+0.00%
$ 25,378 $ 435
Jun 7, 9 AM $ 0.00144
+0.07%
$ 25,417 $ 371
Jun 7, 8 AM $ 0.00143
+0.29%
$ 25,213 $ 352
Jun 7, 6 AM $ 0.00141
-2.21%
$ 24,844 $ 348
Jun 7, 5 AM $ 0.00144
+0.24%
$ 25,374 $ 285
Jun 6, 10 PM $ 0.00144
-0.50%
$ 25,415 $ 791
Jun 6, 7 PM $ 0.00144
+0.00%
$ 25,428 $ 1,050
Jun 6, 6 PM $ 0.00144
+0.32%
$ 25,427 $ 1,143
Jun 6, 5 PM $ 0.00144
-0.81%
$ 25,341 $ 1,191
Jun 6, 4 PM $ 0.00143
-1.18%
$ 25,134 $ 1,274
Jun 6, 3 PM $ 0.00144
-0.24%
$ 25,308 $ 1,267
Jun 6, 1 PM $ 0.00145
-0.16%
$ 25,610 $ 1,235
Jun 6, 10 AM $ 0.0014
-2.31%
$ 24,653 $ 1,161
Jun 6, 7 AM $ 0.00143
-0.81%
$ 25,236 $ 2,092
Jun 6, 6 AM $ 0.00143
+0.00%
$ 25,196 $ 2,963
Jun 6, 2 AM $ 0.00147
-2.65%
$ 25,932 $ 2,976
Jun 6, 1 AM $ 0.00157
+0.00%
$ 27,649 $ 3,167
Jun 5, 10 PM $ 0.0016
+0.00%
$ 28,214 $ 3,212
Jun 5, 9 PM $ 0.00146
+4.66%
$ 25,702 $ 2,858
Jun 5, 8 PM $ 0.00148
-2.90%
$ 26,183 $ 2,762
Jun 5, 7 PM $ 0.00152
-1.50%
$ 26,850 $ 2,303
Jun 5, 6 PM $ 0.00159
+0.00%
$ 27,951 $ 2,357
Jun 5, 5 PM $ 0.00158
+0.00%
$ 27,941 $ 2,376
Jun 5, 4 PM $ 0.00158
+3.42%
$ 27,910 $ 2,326
Jun 5, 3 PM $ 0.00155
+0.00%
$ 27,272 $ 3,116
Jun 5, 1 PM $ 0.00161
+0.29%
$ 28,227 $ 3,160
Jun 5, 12 PM $ 0.00161
+0.00%
$ 28,389 $ 3,167
Jun 5, 10 AM $ 0.0016
-0.67%
$ 28,265 $ 3,885
Jun 5, 9 AM $ 0.00162
+0.10%
$ 28,638 $ 5,736
Jun 5, 8 AM $ 0.00163
-1.61%
$ 28,656 $ 5,710
Jun 5, 7 AM $ 0.00165
+18.68%
$ 29,105 $ 5,262
Jun 5, 6 AM $ 0.00142
+0.00%
$ 25,061 $ 2,648
Jun 5, 5 AM $ 0.00146
-0.13%
$ 25,732 $ 2,648
Jun 5, 4 AM $ 0.00146
-0.52%
$ 25,738 $ 2,662
Jun 5, 2 AM $ 0.00149
+0.00%
$ 26,210 $ 3,808
Jun 5, 1 AM $ 0.00149
-1.76%
$ 26,234 $ 3,856
Jun 4, 5 PM $ 0.00252
+0.00%
$ 44,421 $ 3,790
Jun 4, 11 AM $ 0.0019
+24.39%
$ 33,522 $ 4,458
Jun 4, 10 AM $ 0.00257
+35.38%
$ 45,350 $ 778