$EGGS Historical Data

EGGS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00125
+3.95%
$ 21,985 $ 2,143
Mar 11, 6 PM $ 0.0012
+11.52%
$ 21,193 $ 1,882
Mar 11, 5 PM $ 0.00106
+4.75%
$ 18,719 $ 1,362
Mar 11, 4 PM $ 0.00101
+0.20%
$ 17,833 $ 1,165
Mar 11, 3 PM $ 0.00101
-0.79%
$ 17,743 $ 1,151
Mar 11, 2 PM $ 0.00101
+2.78%
$ 17,866 $ 1,146
Mar 11, 1 PM $ 0.000985
+1.04%
$ 17,375 $ 1,075
Mar 11, 12 PM $ 0.000975
+0.10%
$ 17,192 $ 1,042
Mar 11, 11 AM $ 0.000975
-0.27%
$ 17,189 $ 1,030
Mar 11, 10 AM $ 0.000978
+2.50%
$ 17,242 $ 1,017
Mar 11, 9 AM $ 0.000942
+0.01%
$ 16,609 $ 869
Mar 11, 8 AM $ 0.000932
+0.17%
$ 16,429 $ 824
Mar 11, 7 AM $ 0.000929
-0.90%
$ 16,377 $ 816
Mar 11, 6 AM $ 0.000938
+1.43%
$ 16,531 $ 774
Mar 11, 5 AM $ 0.000926
-1.26%
$ 16,327 $ 600
Mar 11, 4 AM $ 0.000937
+1.81%
$ 16,527 $ 563
Mar 11, 3 AM $ 0.000921
-0.71%
$ 16,231 $ 508
Mar 11, 2 AM $ 0.000924
-2.86%
$ 16,285 $ 3,274
Mar 10, 7 PM $ 0.00165
-2.92%
$ 29,142 $ 1,474
Mar 10, 6 PM $ 0.0017
+0.19%
$ 30,007 $ 1,416
Mar 10, 5 PM $ 0.00169
-0.96%
$ 29,785 $ 1,328
Mar 10, 4 PM $ 0.0017
+0.41%
$ 30,042 $ 1,339
Mar 10, 3 PM $ 0.0017
-0.05%
$ 29,913 $ 1,323
Mar 10, 2 PM $ 0.0017
-12.63%
$ 29,958 $ 1,272
Mar 10, 1 PM $ 0.00195
-0.89%
$ 34,307 $ 422
Mar 10, 12 PM $ 0.00197
-0.60%
$ 34,732 $ 406
Mar 10, 11 AM $ 0.00198
-1.00%
$ 34,946 $ 392
Mar 10, 10 AM $ 0.002
-0.42%
$ 35,299 $ 344
Mar 10, 9 AM $ 0.00201
+0.00%
$ 35,465 $ 337
Mar 10, 8 AM $ 0.00201
+0.24%
$ 35,500 $ 314
Mar 10, 7 AM $ 0.00201
+0.15%
$ 35,431 $ 294
Mar 10, 6 AM $ 0.00201
+0.68%
$ 35,363 $ 289
Mar 10, 5 AM $ 0.00199
+0.16%
$ 35,112 $ 260
Mar 10, 4 AM $ 0.00199
+0.35%
$ 35,011 $ 258
Mar 10, 3 AM $ 0.00198
-1.01%
$ 34,881 $ 255
Mar 10, 2 AM $ 0.00199
-0.70%
$ 35,170 $ 2,271
Mar 10, 1 AM $ 0.00201
-1.39%
$ 35,403 $ 2,150
Mar 10, 12 AM $ 0.00204
+2.00%
$ 35,946 $ 2,110
Mar 9, 11 PM $ 0.002
-0.74%
$ 35,317 $ 2,024
Mar 9, 10 PM $ 0.00202
-0.72%
$ 35,578 $ 1,998
Mar 9, 9 PM $ 0.00203
+0.47%
$ 35,845 $ 1,974
Mar 9, 8 PM $ 0.00202
-3.91%
$ 35,628 $ 1,938
Mar 9, 7 PM $ 0.0021
+0.88%
$ 37,071 $ 1,529
Mar 9, 6 PM $ 0.00208
-0.24%
$ 36,743 $ 1,280
Mar 9, 5 PM $ 0.00206
-7.51%
$ 36,320 $ 1,209
Mar 9, 4 PM $ 0.00223
-0.27%
$ 39,280 $ 948
Mar 9, 3 PM $ 0.00223
+0.49%
$ 39,393 $ 934
Mar 9, 2 PM $ 0.00223
+0.42%
$ 39,295 $ 908
Mar 9, 1 PM $ 0.00222
+1.01%
$ 39,190 $ 888
Mar 9, 12 PM $ 0.0022
+0.70%
$ 38,863 $ 880