$EGGS Historical Data

EGGS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00103
+0.51%
$ 18,115 $ 2,555
Mar 13, 8 PM $ 0.00102
+1.70%
$ 18,011 $ 2,443
Mar 13, 7 PM $ 0.00101
-1.43%
$ 17,843 $ 2,397
Mar 13, 6 PM $ 0.00103
-4.44%
$ 18,119 $ 2,473
Mar 13, 5 PM $ 0.00108
-1.54%
$ 18,961 $ 2,338
Mar 13, 4 PM $ 0.00109
-4.34%
$ 19,260 $ 2,368
Mar 13, 3 PM $ 0.00114
-0.66%
$ 20,159 $ 431
Mar 13, 2 PM $ 0.00115
-1.36%
$ 20,341 $ 438
Mar 13, 1 PM $ 0.00117
-0.43%
$ 20,570 $ 431
Mar 13, 12 PM $ 0.00116
+0.71%
$ 20,522 $ 359
Mar 13, 11 AM $ 0.00116
-0.36%
$ 20,370 $ 344
Mar 13, 10 AM $ 0.00116
+0.95%
$ 20,444 $ 321
Mar 13, 9 AM $ 0.00115
+0.23%
$ 20,233 $ 316
Mar 13, 8 AM $ 0.00115
+1.08%
$ 20,282 $ 319
Mar 13, 7 AM $ 0.00114
+0.17%
$ 20,062 $ 204
Mar 13, 6 AM $ 0.00118
-1.06%
$ 20,721 $ 99
Mar 13, 5 AM $ 0.00119
+0.05%
$ 20,938 $ 95
Mar 13, 4 AM $ 0.00119
-0.32%
$ 20,922 $ 95
Mar 13, 3 AM $ 0.00118
+0.81%
$ 20,888 $ 94
Mar 13, 2 AM $ 0.00118
-0.94%
$ 20,728 $ 923
Mar 13, 1 AM $ 0.00119
-0.89%
$ 20,933 $ 926
Mar 13, 12 AM $ 0.00118
+1.38%
$ 20,799 $ 877
Mar 12, 11 PM $ 0.00116
+2.48%
$ 20,534 $ 837
Mar 12, 10 PM $ 0.00114
-1.29%
$ 20,141 $ 755
Mar 12, 9 PM $ 0.00116
-0.60%
$ 20,395 $ 694
Mar 12, 8 PM $ 0.00116
-0.41%
$ 20,531 $ 682
Mar 12, 7 PM $ 0.00117
+0.92%
$ 20,617 $ 682
Mar 12, 6 PM $ 0.00116
-0.58%
$ 20,440 $ 675
Mar 12, 5 PM $ 0.00117
+0.06%
$ 20,572 $ 673
Mar 12, 4 PM $ 0.00117
-0.18%
$ 20,569 $ 657
Mar 12, 3 PM $ 0.00117
+1.69%
$ 20,617 $ 654
Mar 12, 2 PM $ 0.00115
-1.10%
$ 20,278 $ 629
Mar 12, 1 PM $ 0.00116
+0.26%
$ 20,477 $ 633
Mar 12, 12 PM $ 0.00116
+0.51%
$ 20,422 $ 611
Mar 12, 11 AM $ 0.00115
-0.06%
$ 20,283 $ 434
Mar 12, 10 AM $ 0.00115
+1.45%
$ 20,299 $ 434
Mar 12, 9 AM $ 0.00114
-0.26%
$ 20,013 $ 427
Mar 12, 8 AM $ 0.00114
-0.45%
$ 20,046 $ 426
Mar 12, 7 AM $ 0.00113
+1.74%
$ 19,988 $ 409
Mar 12, 6 AM $ 0.00111
+0.61%
$ 19,639 $ 350
Mar 12, 5 AM $ 0.0011
-0.20%
$ 19,484 $ 292
Mar 12, 4 AM $ 0.00111
-6.22%
$ 19,531 $ 310
Mar 12, 3 AM $ 0.00118
-3.07%
$ 20,825 $ 99
Mar 12, 2 AM $ 0.00122
-0.82%
$ 21,511 $ 2,380
Mar 12, 1 AM $ 0.00123
-0.29%
$ 21,714 $ 2,393
Mar 12, 12 AM $ 0.00123
-0.23%
$ 21,776 $ 2,389
Mar 11, 11 PM $ 0.00124
-0.53%
$ 21,829 $ 2,320
Mar 11, 10 PM $ 0.00125
+0.06%
$ 21,959 $ 2,307
Mar 11, 9 PM $ 0.00124
-1.02%
$ 21,948 $ 2,280
Mar 11, 8 PM $ 0.00125
+0.38%
$ 22,081 $ 2,240