$EGGS Historical Data

EGGS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00116
+3.85%
$ 20,484 $ 1,347
Mar 15, 10 PM $ 0.00112
-0.10%
$ 19,679 $ 1,241
Mar 15, 9 PM $ 0.00111
-0.08%
$ 19,624 $ 1,223
Mar 15, 8 PM $ 0.00111
+0.75%
$ 19,638 $ 1,223
Mar 15, 7 PM $ 0.00111
+2.25%
$ 19,500 $ 1,205
Mar 15, 6 PM $ 0.00109
+0.02%
$ 19,176 $ 1,131
Mar 15, 5 PM $ 0.00108
+0.02%
$ 19,074 $ 1,123
Mar 15, 3 PM $ 0.00101
+0.09%
$ 17,784 $ 630
Mar 15, 2 PM $ 0.00101
-0.12%
$ 17,763 $ 628
Mar 15, 1 PM $ 0.00101
-0.98%
$ 17,767 $ 627
Mar 15, 12 PM $ 0.00101
+5.97%
$ 17,833 $ 585
Mar 15, 11 AM $ 0.000955
-0.09%
$ 16,836 $ 377
Mar 15, 10 AM $ 0.000947
+0.00%
$ 16,690 $ 349
Mar 15, 9 AM $ 0.000946
+0.45%
$ 16,678 $ 349
Mar 15, 8 AM $ 0.000961
+0.26%
$ 16,939 $ 279
Mar 15, 7 AM $ 0.000958
+0.50%
$ 16,894 $ 278
Mar 15, 6 AM $ 0.000953
-0.19%
$ 16,810 $ 262
Mar 15, 5 AM $ 0.000956
-0.12%
$ 16,857 $ 262
Mar 15, 4 AM $ 0.000938
-0.33%
$ 16,542 $ 185
Mar 15, 3 AM $ 0.000941
-4.81%
$ 16,592 $ 118
Mar 15, 2 AM $ 0.000983
+0.25%
$ 17,340 $ 461
Mar 15, 1 AM $ 0.000981
-0.26%
$ 17,304 $ 459
Mar 15, 12 AM $ 0.000985
-0.31%
$ 17,364 $ 455
Mar 14, 11 PM $ 0.000988
+0.29%
$ 17,420 $ 453
Mar 14, 10 PM $ 0.000985
-0.06%
$ 17,365 $ 443
Mar 14, 9 PM $ 0.000984
+0.99%
$ 17,358 $ 433
Mar 14, 8 PM $ 0.000975
-1.03%
$ 17,187 $ 414
Mar 14, 7 PM $ 0.000985
-0.65%
$ 17,361 $ 389
Mar 14, 6 PM $ 0.000991
-0.03%
$ 17,471 $ 368
Mar 14, 5 PM $ 0.000992
+0.14%
$ 17,488 $ 365
Mar 14, 4 PM $ 0.00099
+0.30%
$ 17,463 $ 352
Mar 14, 3 PM $ 0.00104
-0.13%
$ 18,340 $ 209
Mar 14, 2 PM $ 0.00104
-0.39%
$ 18,371 $ 208
Mar 14, 1 PM $ 0.00105
+2.20%
$ 18,439 $ 196
Mar 14, 12 PM $ 0.00102
-0.07%
$ 18,040 $ 118
Mar 14, 11 AM $ 0.00102
+0.39%
$ 18,057 $ 115
Mar 14, 10 AM $ 0.00102
-0.15%
$ 18,014 $ 112
Mar 14, 9 AM $ 0.00102
+0.04%
$ 18,045 $ 108
Mar 14, 8 AM $ 0.00102
+0.14%
$ 18,039 $ 106
Mar 14, 7 AM $ 0.00102
-0.20%
$ 18,023 $ 95
Mar 14, 6 AM $ 0.00103
-0.47%
$ 18,093 $ 87
Mar 14, 5 AM $ 0.00103
-0.73%
$ 18,215 $ 79
Mar 14, 4 AM $ 0.00104
+0.05%
$ 18,330 $ 77
Mar 14, 3 AM $ 0.00102
+0.24%
$ 18,011 $ 23
Mar 14, 2 AM $ 0.00102
+0.21%
$ 17,955 $ 2,553
Mar 14, 1 AM $ 0.00102
+0.07%
$ 17,925 $ 2,545
Mar 14, 12 AM $ 0.00102
-0.11%
$ 17,959 $ 2,546
Mar 13, 11 PM $ 0.00102
+0.28%
$ 17,984 $ 2,542
Mar 13, 10 PM $ 0.00102
-0.94%
$ 17,930 $ 2,535
Mar 13, 9 PM $ 0.00103
+0.51%
$ 18,115 $ 2,555