$EGGS Historical Data

EGGS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00116
+0.10%
$ 20,402 $ 511
Mar 18, 12 AM $ 0.00115
-0.14%
$ 20,356 $ 507
Mar 17, 11 PM $ 0.00116
-0.47%
$ 20,414 $ 507
Mar 17, 10 PM $ 0.00116
-1.51%
$ 20,489 $ 498
Mar 17, 9 PM $ 0.00118
+0.49%
$ 20,813 $ 513
Mar 17, 8 PM $ 0.00117
-1.12%
$ 20,702 $ 540
Mar 17, 7 PM $ 0.00119
-0.46%
$ 20,947 $ 507
Mar 17, 6 PM $ 0.00119
-0.15%
$ 21,041 $ 545
Mar 17, 5 PM $ 0.00119
+0.53%
$ 20,994 $ 534
Mar 17, 4 PM $ 0.00119
+0.36%
$ 20,899 $ 528
Mar 17, 3 PM $ 0.00118
-1.60%
$ 20,777 $ 539
Mar 17, 2 PM $ 0.0012
+1.41%
$ 21,131 $ 580
Mar 17, 1 PM $ 0.00119
+0.83%
$ 20,909 $ 551
Mar 17, 12 PM $ 0.00118
+3.90%
$ 20,766 $ 546
Mar 17, 11 AM $ 0.00113
+0.76%
$ 20,002 $ 378
Mar 17, 10 AM $ 0.00113
+0.74%
$ 19,854 $ 374
Mar 17, 9 AM $ 0.00111
-0.58%
$ 19,612 $ 207
Mar 17, 8 AM $ 0.00112
-0.08%
$ 19,784 $ 207
Mar 17, 7 AM $ 0.00115
+0.70%
$ 20,222 $ 138
Mar 17, 6 AM $ 0.00114
+0.50%
$ 20,136 $ 135
Mar 17, 5 AM $ 0.00114
-0.51%
$ 20,085 $ 134
Mar 17, 4 AM $ 0.00115
+0.48%
$ 20,231 $ 111
Mar 17, 3 AM $ 0.00114
-1.73%
$ 20,162 $ 95
Mar 17, 2 AM $ 0.00116
-0.54%
$ 20,434 $ 953
Mar 17, 1 AM $ 0.00116
+0.33%
$ 20,519 $ 946
Mar 17, 12 AM $ 0.00116
-0.13%
$ 20,438 $ 939
Mar 16, 11 PM $ 0.00116
-0.60%
$ 20,424 $ 934
Mar 16, 10 PM $ 0.00117
-0.12%
$ 20,589 $ 940
Mar 16, 9 PM $ 0.00117
+0.03%
$ 20,619 $ 899
Mar 16, 8 PM $ 0.00117
+0.35%
$ 20,611 $ 871
Mar 16, 7 PM $ 0.00116
+0.58%
$ 20,531 $ 866
Mar 16, 6 PM $ 0.00116
+1.36%
$ 20,412 $ 799
Mar 16, 5 PM $ 0.00114
+0.56%
$ 20,121 $ 789
Mar 16, 4 PM $ 0.00113
+0.42%
$ 20,011 $ 781
Mar 16, 3 PM $ 0.00113
-0.41%
$ 19,959 $ 777
Mar 16, 2 PM $ 0.00115
+0.35%
$ 20,319 $ 737
Mar 16, 1 PM $ 0.00115
+0.57%
$ 20,193 $ 728
Mar 16, 12 PM $ 0.00115
+0.38%
$ 20,207 $ 728
Mar 16, 11 AM $ 0.00114
+0.56%
$ 20,136 $ 724
Mar 16, 10 AM $ 0.00114
+0.86%
$ 20,089 $ 722
Mar 16, 9 AM $ 0.00113
-0.07%
$ 19,893 $ 713
Mar 16, 8 AM $ 0.00113
+0.22%
$ 19,951 $ 715
Mar 16, 7 AM $ 0.00113
-1.60%
$ 19,952 $ 703
Mar 16, 6 AM $ 0.00115
-0.58%
$ 20,310 $ 671
Mar 16, 5 AM $ 0.00116
+0.07%
$ 20,399 $ 672
Mar 16, 4 AM $ 0.00116
-0.01%
$ 20,404 $ 594
Mar 16, 3 AM $ 0.00115
+2.81%
$ 20,319 $ 330
Mar 16, 2 AM $ 0.00112
-3.44%
$ 19,722 $ 1,402
Mar 16, 1 AM $ 0.00116
+0.27%
$ 20,411 $ 1,341
Mar 16, 12 AM $ 0.00115
+0.18%
$ 20,356 $ 1,336