$EGGS Historical Data

EGGS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000923
-0.02%
$ 16,283 $ 250
Mar 20, 2 AM $ 0.000923
-0.54%
$ 16,269 $ 249
Mar 20, 1 AM $ 0.000928
+0.48%
$ 16,361 $ 249
Mar 20, 12 AM $ 0.000924
+0.41%
$ 16,291 $ 255
Mar 19, 11 PM $ 0.00092
-0.29%
$ 16,221 $ 252
Mar 19, 10 PM $ 0.000923
-0.19%
$ 16,276 $ 271
Mar 19, 9 PM $ 0.000926
-0.50%
$ 16,327 $ 264
Mar 19, 8 PM $ 0.000931
-3.60%
$ 16,416 $ 271
Mar 19, 7 PM $ 0.000967
+1.13%
$ 17,059 $ 188
Mar 19, 6 PM $ 0.000959
-0.07%
$ 16,905 $ 182
Mar 19, 5 PM $ 0.000963
+0.66%
$ 16,975 $ 223
Mar 19, 4 PM $ 0.000957
-0.22%
$ 16,870 $ 248
Mar 19, 3 PM $ 0.000954
-1.19%
$ 16,813 $ 274
Mar 19, 2 PM $ 0.000958
-1.27%
$ 16,887 $ 252
Mar 19, 1 PM $ 0.00097
+0.07%
$ 17,104 $ 253
Mar 19, 12 PM $ 0.000978
-0.59%
$ 17,252 $ 265
Mar 19, 11 AM $ 0.000987
-0.60%
$ 17,409 $ 274
Mar 19, 10 AM $ 0.000994
+0.13%
$ 17,534 $ 292
Mar 19, 9 AM $ 0.000984
+0.09%
$ 17,354 $ 290
Mar 19, 8 AM $ 0.000983
-0.04%
$ 17,326 $ 293
Mar 19, 7 AM $ 0.000978
-1.51%
$ 17,246 $ 281
Mar 19, 6 AM $ 0.000997
+0.06%
$ 17,579 $ 285
Mar 19, 5 AM $ 0.000998
+0.04%
$ 17,603 $ 297
Mar 19, 4 AM $ 0.000999
-0.83%
$ 17,612 $ 298
Mar 19, 3 AM $ 0.00101
+0.46%
$ 17,746 $ 299
Mar 19, 2 AM $ 0.001
+0.09%
$ 17,677 $ 298
Mar 19, 1 AM $ 0.001
+0.09%
$ 17,658 $ 327
Mar 19, 12 AM $ 0.000999
-0.48%
$ 17,623 $ 322
Mar 18, 11 PM $ 0.001
-0.24%
$ 17,699 $ 327
Mar 18, 10 PM $ 0.00101
-0.63%
$ 17,736 $ 310
Mar 18, 9 PM $ 0.00101
+0.58%
$ 17,836 $ 337
Mar 18, 8 PM $ 0.001
-1.65%
$ 17,721 $ 331
Mar 18, 7 PM $ 0.00102
+0.24%
$ 18,027 $ 333
Mar 18, 6 PM $ 0.00103
-0.73%
$ 18,107 $ 334
Mar 18, 5 PM $ 0.00104
+0.40%
$ 18,337 $ 304
Mar 18, 4 PM $ 0.00104
-2.18%
$ 18,275 $ 304
Mar 18, 3 PM $ 0.00106
-1.42%
$ 18,693 $ 248
Mar 18, 2 PM $ 0.00108
-0.73%
$ 18,963 $ 285
Mar 18, 1 PM $ 0.00109
-0.33%
$ 19,172 $ 286
Mar 18, 12 PM $ 0.00109
-1.38%
$ 19,198 $ 276
Mar 18, 11 AM $ 0.0011
-1.91%
$ 19,460 $ 424
Mar 18, 10 AM $ 0.00113
-1.18%
$ 19,881 $ 430
Mar 18, 9 AM $ 0.00114
+0.24%
$ 20,134 $ 445
Mar 18, 8 AM $ 0.00114
-0.07%
$ 20,085 $ 440
Mar 18, 7 AM $ 0.00114
-0.71%
$ 20,074 $ 435
Mar 18, 6 AM $ 0.00115
+0.66%
$ 20,217 $ 503
Mar 18, 5 AM $ 0.00114
-0.32%
$ 20,130 $ 486
Mar 18, 4 AM $ 0.00115
-0.53%
$ 20,194 $ 511
Mar 18, 3 AM $ 0.00115
+0.31%
$ 20,305 $ 527
Mar 18, 2 AM $ 0.00115
-0.70%
$ 20,243 $ 527