$EGGS Historical Data

EGGS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000664
+0.00%
$ 11,702 $ 262
Mar 26, 10 AM $ 0.000664
-0.35%
$ 11,702 $ 262
Mar 26, 9 AM $ 0.000666
-1.65%
$ 11,744 $ 260
Mar 26, 8 AM $ 0.000677
-0.33%
$ 11,942 $ 174
Mar 26, 7 AM $ 0.000678
-0.20%
$ 11,950 $ 178
Mar 26, 6 AM $ 0.000678
+0.08%
$ 11,963 $ 178
Mar 26, 5 AM $ 0.000678
-1.90%
$ 11,950 $ 180
Mar 26, 4 AM $ 0.00069
+0.18%
$ 12,168 $ 173
Mar 26, 3 AM $ 0.000688
+0.00%
$ 12,134 $ 174
Mar 26, 2 AM $ 0.000687
-0.82%
$ 12,112 $ 172
Mar 26, 1 AM $ 0.000692
+0.18%
$ 12,200 $ 175
Mar 26, 12 AM $ 0.000691
-0.28%
$ 12,190 $ 199
Mar 25, 11 PM $ 0.000693
-0.07%
$ 12,223 $ 207
Mar 25, 10 PM $ 0.000694
+0.98%
$ 12,237 $ 206
Mar 25, 9 PM $ 0.000688
-0.35%
$ 12,127 $ 208
Mar 25, 8 PM $ 0.000699
-0.57%
$ 12,319 $ 178
Mar 25, 7 PM $ 0.000702
+0.16%
$ 12,375 $ 183
Mar 25, 6 PM $ 0.0007
+0.19%
$ 12,344 $ 191
Mar 25, 5 PM $ 0.000699
-1.35%
$ 12,333 $ 212
Mar 25, 4 PM $ 0.000709
+0.61%
$ 12,502 $ 207
Mar 25, 3 PM $ 0.000696
-1.38%
$ 12,272 $ 174
Mar 25, 2 PM $ 0.000706
-0.67%
$ 12,446 $ 165
Mar 25, 1 PM $ 0.000707
+0.00%
$ 12,464 $ 167
Mar 25, 11 AM $ 0.000709
+0.51%
$ 12,495 $ 155
Mar 25, 10 AM $ 0.000705
+0.26%
$ 12,429 $ 155
Mar 25, 9 AM $ 0.000704
+0.19%
$ 12,417 $ 155
Mar 25, 8 AM $ 0.000705
+0.62%
$ 12,424 $ 154
Mar 25, 7 AM $ 0.000702
+0.03%
$ 12,370 $ 151
Mar 25, 6 AM $ 0.000702
+0.07%
$ 12,383 $ 151
Mar 25, 5 AM $ 0.000702
+0.32%
$ 12,381 $ 335
Mar 25, 4 AM $ 0.0007
+0.24%
$ 12,343 $ 342
Mar 25, 3 AM $ 0.000699
+0.06%
$ 12,318 $ 341
Mar 25, 2 AM $ 0.000699
-0.14%
$ 12,323 $ 339
Mar 25, 1 AM $ 0.000699
-1.06%
$ 12,334 $ 340
Mar 25, 12 AM $ 0.000706
-0.35%
$ 12,457 $ 313
Mar 24, 11 PM $ 0.000708
+0.57%
$ 12,482 $ 308
Mar 24, 10 PM $ 0.000699
-0.46%
$ 12,325 $ 326
Mar 24, 9 PM $ 0.000704
+0.00%
$ 12,412 $ 318
Mar 24, 8 PM $ 0.000704
+1.68%
$ 12,410 $ 317
Mar 24, 7 PM $ 0.000694
-0.17%
$ 12,243 $ 325
Mar 24, 6 PM $ 0.000695
-0.02%
$ 12,258 $ 318
Mar 24, 5 PM $ 0.000696
-1.84%
$ 12,272 $ 301
Mar 24, 4 PM $ 0.00071
+0.05%
$ 12,519 $ 294
Mar 24, 3 PM $ 0.000712
+0.30%
$ 12,553 $ 292
Mar 24, 2 PM $ 0.000711
-0.18%
$ 12,538 $ 292
Mar 24, 1 PM $ 0.000713
-0.99%
$ 12,570 $ 296
Mar 24, 12 PM $ 0.00072
-0.16%
$ 12,691 $ 299
Mar 24, 11 AM $ 0.000724
+0.53%
$ 12,758 $ 339
Mar 24, 10 AM $ 0.00072
-0.04%
$ 12,691 $ 338
Mar 24, 9 AM $ 0.000719
-0.04%
$ 12,672 $ 337