$EGGS Historical Data

EGGS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000609
+0.82%
$ 10,745 $ 1,186
Mar 30, 8 PM $ 0.000604
+0.27%
$ 10,651 $ 1,188
Mar 30, 7 PM $ 0.000603
-0.78%
$ 10,624 $ 1,183
Mar 30, 6 PM $ 0.000608
-0.45%
$ 10,728 $ 1,212
Mar 30, 5 PM $ 0.000611
-1.04%
$ 10,768 $ 1,240
Mar 30, 4 PM $ 0.00062
+0.00%
$ 10,927 $ 321
Mar 30, 3 PM $ 0.000619
+0.63%
$ 10,918 $ 321
Mar 30, 2 PM $ 0.000613
-0.58%
$ 10,815 $ 331
Mar 30, 1 PM $ 0.000618
-3.92%
$ 10,892 $ 332
Mar 30, 12 PM $ 0.000643
+0.21%
$ 11,331 $ 269
Mar 30, 11 AM $ 0.000641
+0.51%
$ 11,301 $ 275
Mar 30, 10 AM $ 0.000638
+0.00%
$ 11,242 $ 271
Mar 30, 9 AM $ 0.000639
-0.35%
$ 11,274 $ 270
Mar 30, 8 AM $ 0.000641
+0.19%
$ 11,308 $ 269
Mar 30, 7 AM $ 0.000635
+0.00%
$ 11,203 $ 266
Mar 30, 6 AM $ 0.000631
-0.22%
$ 11,123 $ 251
Mar 30, 5 AM $ 0.000632
+0.23%
$ 11,151 $ 252
Mar 30, 4 AM $ 0.000631
+0.28%
$ 11,123 $ 252
Mar 30, 3 AM $ 0.000629
+0.21%
$ 11,086 $ 251
Mar 30, 2 AM $ 0.00062
+0.26%
$ 10,939 $ 250
Mar 30, 1 AM $ 0.000618
+0.13%
$ 10,893 $ 247
Mar 30, 12 AM $ 0.000618
+0.83%
$ 10,905 $ 247
Mar 29, 11 PM $ 0.000613
-0.42%
$ 10,802 $ 255
Mar 29, 10 PM $ 0.000619
-0.04%
$ 10,906 $ 258
Mar 29, 4 PM $ 0.000675
+0.35%
$ 11,907 $ 95
Mar 29, 3 PM $ 0.000673
-0.84%
$ 11,861 $ 110
Mar 29, 2 PM $ 0.000678
+0.12%
$ 11,959 $ 262
Mar 29, 1 PM $ 0.000678
-0.52%
$ 11,948 $ 262
Mar 29, 12 PM $ 0.000678
+0.21%
$ 11,951 $ 250
Mar 29, 11 AM $ 0.000676
+0.38%
$ 11,925 $ 240
Mar 29, 10 AM $ 0.000674
-0.14%
$ 11,890 $ 239
Mar 29, 9 AM $ 0.000675
-0.27%
$ 11,905 $ 239
Mar 29, 8 AM $ 0.000677
-0.13%
$ 11,938 $ 241
Mar 29, 7 AM $ 0.000677
-0.09%
$ 11,937 $ 246
Mar 29, 6 AM $ 0.000677
+0.03%
$ 11,937 $ 248
Mar 29, 5 AM $ 0.000676
-0.29%
$ 11,929 $ 245
Mar 29, 4 AM $ 0.000679
-0.33%
$ 11,969 $ 244
Mar 29, 3 AM $ 0.000679
+0.27%
$ 11,981 $ 249
Mar 29, 2 AM $ 0.000678
+0.05%
$ 11,948 $ 247
Mar 29, 1 AM $ 0.000676
+0.21%
$ 11,928 $ 246
Mar 29, 12 AM $ 0.000675
+0.52%
$ 11,906 $ 245
Mar 28, 11 PM $ 0.000676
-0.21%
$ 11,927 $ 236
Mar 28, 10 PM $ 0.000677
-0.31%
$ 11,938 $ 242
Mar 28, 9 PM $ 0.000679
-0.31%
$ 11,976 $ 244
Mar 28, 8 PM $ 0.000681
+0.15%
$ 12,013 $ 250
Mar 28, 7 PM $ 0.00068
+0.55%
$ 11,993 $ 250
Mar 28, 6 PM $ 0.000677
+0.09%
$ 11,930 $ 232
Mar 28, 5 PM $ 0.000677
-0.21%
$ 11,931 $ 232
Mar 28, 4 PM $ 0.000678
+0.48%
$ 11,956 $ 232
Mar 28, 3 PM $ 0.000675
+0.23%
$ 11,905 $ 217