$EGGS Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00146
-0.07%
$ 25,769 $ 1,357
Jun 13, 8 AM $ 0.00153
+0.00%
$ 27,047 $ 1,985
Jun 13, 7 AM $ 0.00155
+0.00%
$ 27,337 $ 1,800
Jun 13, 2 AM $ 0.00155
+0.00%
$ 27,413 $ 2,806
Jun 13, 12 AM $ 0.00155
+0.00%
$ 27,299 $ 2,846
Jun 12, 9 PM $ 0.0016
+2.67%
$ 28,125 $ 2,812
Jun 12, 7 PM $ 0.00161
+0.52%
$ 28,326 $ 2,896
Jun 12, 6 PM $ 0.00156
-1.73%
$ 27,566 $ 2,796
Jun 12, 5 PM $ 0.00159
-0.07%
$ 27,975 $ 2,807
Jun 12, 4 PM $ 0.00163
+0.00%
$ -- $ 2,918
Jun 12, 3 PM $ 0.00163
-0.06%
$ 28,779 $ 2,932
Jun 12, 2 PM $ 0.00163
-0.97%
$ 28,760 $ 2,898
Jun 12, 1 PM $ 0.00156
-1.31%
$ 27,467 $ 2,770
Jun 12, 12 PM $ 0.00173
-0.68%
$ 30,501 $ 2,697
Jun 12, 10 AM $ 0.00148
-1.54%
$ 26,151 $ 2,366
Jun 12, 9 AM $ 0.0015
-2.62%
$ 26,473 $ 2,349
Jun 12, 8 AM $ 0.00154
+3.74%
$ 27,159 $ 1,586
Jun 12, 7 AM $ 0.00149
+12.60%
$ 26,338 $ 1,430
Jun 12, 6 AM $ 0.00131
+4.91%
$ 23,141 $ 216
Jun 12, 12 AM $ 0.00127
+0.00%
$ -- $ 157
Jun 11, 11 PM $ 0.00126
-0.03%
$ 22,204 $ 148
Jun 11, 9 PM $ 0.00127
+0.00%
$ 22,324 $ 141
Jun 11, 6 PM $ 0.0013
+0.50%
$ 22,878 $ 77
Jun 11, 5 PM $ 0.00126
+0.00%
$ 22,247 $ 57
Jun 11, 3 PM $ 0.00127
+0.00%
$ 22,320 $ 78
Jun 11, 12 PM $ 0.00127
-0.47%
$ 22,355 $ 81
Jun 11, 12 AM $ 0.00125
+0.00%
$ 22,121 $ 1,162
Jun 10, 10 PM $ 0.00125
+0.01%
$ 21,981 $ 1,755
Jun 10, 5 PM $ 0.00136
+0.00%
$ 23,919 $ 2,571
Jun 10, 4 PM $ 0.00136
+7.89%
$ 23,925 $ 2,583
Jun 10, 3 PM $ 0.00125
+0.21%
$ 22,124 $ 2,382
Jun 10, 11 AM $ 0.00145
+0.00%
$ 25,562 $ 530
Jun 10, 6 AM $ 0.0017
+13.22%
$ 29,922 $ 383
Jun 10, 3 AM $ 0.0015
+0.00%
$ 26,427 $ 3,662
Jun 10, 12 AM $ 0.0015
+0.29%
$ 26,427 $ 2,273
Jun 9, 11 PM $ 0.0015
-1.31%
$ 26,434 $ 2,304
Jun 9, 9 PM $ 0.00154
+0.00%
$ 27,100 $ 2,301
Jun 9, 8 PM $ 0.00153
-1.91%
$ 27,016 $ 2,301
Jun 9, 1 PM $ 0.00102
+0.00%
$ 17,978 $ 670
Jun 9, 9 AM $ 0.00236
+0.00%
$ 41,696 $ 661
Jun 9, 8 AM $ 0.00236
+136.17%
$ 41,634 $ 1,539
Jun 9, 7 AM $ 0.00242
+139.65%
$ 42,650 $ 2,620
Jun 9, 6 AM $ 0.00257
+78.60%
$ 45,362 $ 515
Jun 9, 5 AM $ 0.00144
-3.23%
$ 25,480 $ 266
Jun 8, 10 PM $ 0.00152
+0.00%
$ 26,855 $ 137
Jun 8, 5 PM $ 0.0015
-0.48%
$ 26,434 $ 168
Jun 8, 1 PM $ 0.00151
-0.53%
$ 26,614 $ 204
Jun 8, 11 AM $ 0.00154
+1.24%
$ 27,070 $ 165
Jun 8, 10 AM $ 0.00148
+0.38%
$ 26,165 $ 93
Jun 8, 6 AM $ 0.00147
+0.00%
$ 25,871 $ 140