$EGGS Historical Data

EGGS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000372
-0.35%
$ 6,557 $ 330
Apr 2, 7 AM $ 0.000372
+0.17%
$ 6,568 $ 331
Apr 2, 6 AM $ 0.000372
+0.15%
$ 6,556 $ 409
Apr 2, 5 AM $ 0.000371
-0.85%
$ 6,549 $ 414
Apr 2, 4 AM $ 0.000375
-0.69%
$ 6,611 $ 452
Apr 2, 3 AM $ 0.000377
+1.51%
$ 6,655 $ 415
Apr 2, 2 AM $ 0.000374
-0.99%
$ 6,592 $ 559
Apr 2, 1 AM $ 0.000379
-1.62%
$ 6,682 $ 681
Apr 2, 12 AM $ 0.000383
+0.42%
$ 6,745 $ 732
Apr 1, 10 PM $ 0.000381
-2.03%
$ 6,716 $ 787
Apr 1, 9 PM $ 0.000389
+0.51%
$ 6,863 $ 1,963
Apr 1, 8 PM $ 0.000387
-0.07%
$ 6,831 $ 1,954
Apr 1, 7 PM $ 0.000378
+1.11%
$ 6,658 $ 1,842
Apr 1, 6 PM $ 0.00037
-0.06%
$ 6,531 $ 1,789
Apr 1, 5 PM $ 0.000371
+0.93%
$ 6,540 $ 1,793
Apr 1, 4 PM $ 0.000368
+0.00%
$ 6,496 $ 1,763
Apr 1, 2 PM $ 0.000366
-0.63%
$ 6,449 $ 1,768
Apr 1, 1 PM $ 0.000368
-0.11%
$ 6,482 $ 1,767
Apr 1, 10 AM $ 0.000386
-0.15%
$ 6,805 $ 1,723
Apr 1, 9 AM $ 0.000387
+0.00%
$ 6,819 $ 1,725
Apr 1, 8 AM $ 0.000387
+0.39%
$ 6,824 $ 1,724
Apr 1, 7 AM $ 0.000387
+4.26%
$ 6,820 $ 1,724
Apr 1, 6 AM $ 0.00037
+0.63%
$ 6,524 $ 1,624
Apr 1, 5 AM $ 0.000368
-1.08%
$ 6,487 $ 1,625
Apr 1, 4 AM $ 0.000372
+0.22%
$ 6,553 $ 1,598
Mar 31, 10 PM $ 0.0006
+0.00%
$ 10,576 $ 176
Mar 31, 9 PM $ 0.000602
-0.08%
$ 10,618 $ 164
Mar 31, 8 PM $ 0.000603
+0.44%
$ 10,627 $ 158
Mar 31, 7 PM $ 0.0006
-0.17%
$ 10,583 $ 158
Mar 31, 6 PM $ 0.000602
-0.35%
$ 10,619 $ 158
Mar 31, 5 PM $ 0.000605
+1.21%
$ 10,671 $ 157
Mar 31, 4 PM $ 0.000592
+0.00%
$ 10,444 $ 1,184
Mar 31, 3 PM $ 0.000591
-0.57%
$ 10,428 $ 1,182
Mar 31, 2 PM $ 0.000594
+0.00%
$ 10,480 $ 1,185
Mar 31, 1 PM $ 0.000593
+0.69%
$ 10,462 $ 1,182
Mar 31, 12 PM $ 0.000587
+0.29%
$ 10,359 $ 1,251
Mar 31, 11 AM $ 0.000586
+0.80%
$ 10,325 $ 1,251
Mar 31, 10 AM $ 0.000579
-0.21%
$ 10,207 $ 1,228
Mar 31, 9 AM $ 0.000579
-0.80%
$ 10,218 $ 1,232
Mar 31, 8 AM $ 0.000585
-0.31%
$ 10,321 $ 1,239
Mar 31, 7 AM $ 0.000586
-0.51%
$ 10,337 $ 1,247
Mar 31, 6 AM $ 0.000589
-4.64%
$ 10,385 $ 1,318
Mar 31, 5 AM $ 0.000617
-0.15%
$ 10,884 $ 1,218
Mar 31, 4 AM $ 0.000618
+0.29%
$ 10,900 $ 1,218
Mar 31, 3 AM $ 0.000615
-0.61%
$ 10,853 $ 1,197
Mar 31, 2 AM $ 0.000619
+0.00%
$ 10,912 $ 1,206
Mar 31, 1 AM $ 0.00062
+2.66%
$ 10,940 $ 1,183
Mar 31, 12 AM $ 0.000603
-0.23%
$ 10,631 $ 1,176
Mar 30, 11 PM $ 0.000604
-0.43%
$ 10,653 $ 1,182
Mar 30, 10 PM $ 0.000608
-0.23%
$ 10,722 $ 1,182