$EGGS Historical Data

EGGS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000407
-0.12%
$ 7,182 $ 183
Apr 4, 11 AM $ 0.000398
+0.00%
$ 7,012 $ 137
Apr 4, 10 AM $ 0.000393
+0.12%
$ 6,921 $ 118
Apr 4, 9 AM $ 0.000392
-0.04%
$ 6,918 $ 127
Apr 4, 8 AM $ 0.000393
+0.02%
$ 6,922 $ 139
Apr 4, 7 AM $ 0.000393
-0.03%
$ 6,924 $ 148
Apr 4, 6 AM $ 0.000393
+0.03%
$ 6,929 $ 156
Apr 4, 5 AM $ 0.000393
+0.26%
$ 6,925 $ 231
Apr 4, 4 AM $ 0.000392
-0.14%
$ 6,904 $ 251
Apr 4, 3 AM $ 0.000392
-0.05%
$ 6,914 $ 251
Apr 4, 2 AM $ 0.000392
-0.01%
$ 6,917 $ 270
Apr 4, 1 AM $ 0.000391
-0.12%
$ 6,900 $ 264
Apr 4, 12 AM $ 0.000392
+0.05%
$ 6,909 $ 264
Apr 3, 11 PM $ 0.000391
-0.23%
$ 6,896 $ 292
Apr 3, 10 PM $ 0.000393
+0.29%
$ 6,923 $ 328
Apr 3, 9 PM $ 0.000391
+0.00%
$ 6,893 $ 323
Apr 3, 8 PM $ 0.000391
+0.15%
$ 6,893 $ 340
Apr 3, 7 PM $ 0.00039
-0.07%
$ 6,879 $ 344
Apr 3, 6 PM $ 0.000391
-0.12%
$ 6,892 $ 344
Apr 3, 5 PM $ 0.000392
+0.00%
$ 6,906 $ 347
Apr 3, 4 PM $ 0.000391
+0.22%
$ 6,898 $ 347
Apr 3, 3 PM $ 0.000391
-2.92%
$ 6,897 $ 343
Apr 3, 2 PM $ 0.000401
+0.12%
$ 7,071 $ 295
Apr 3, 11 AM $ 0.000399
-0.05%
$ 7,035 $ 278
Apr 3, 10 AM $ 0.000399
-0.80%
$ 7,041 $ 275
Apr 3, 9 AM $ 0.000402
+0.55%
$ 7,094 $ 272
Apr 3, 8 AM $ 0.0004
-0.01%
$ 7,058 $ 283
Apr 3, 7 AM $ 0.0004
+0.64%
$ 7,059 $ 272
Apr 3, 6 AM $ 0.000398
+3.59%
$ 7,012 $ 264
Apr 3, 5 AM $ 0.000381
+1.02%
$ 6,710 $ 163
Apr 3, 4 AM $ 0.000377
-0.12%
$ 6,642 $ 159
Apr 3, 3 AM $ 0.000377
+1.31%
$ 6,648 $ 158
Apr 3, 2 AM $ 0.000371
-0.62%
$ 6,547 $ 165
Apr 3, 1 AM $ 0.000374
-0.01%
$ 6,587 $ 166
Apr 3, 12 AM $ 0.000373
+1.18%
$ 6,585 $ 171
Apr 2, 11 PM $ 0.000369
-1.69%
$ 6,515 $ 154
Apr 2, 10 PM $ 0.000376
-0.13%
$ 6,628 $ 121
Apr 2, 9 PM $ 0.000376
-1.43%
$ 6,635 $ 145
Apr 2, 8 PM $ 0.000381
+0.22%
$ 6,725 $ 131
Apr 2, 7 PM $ 0.000379
+0.42%
$ 6,684 $ 138
Apr 2, 6 PM $ 0.000377
-0.72%
$ 6,650 $ 214
Apr 2, 5 PM $ 0.00038
-0.14%
$ 6,693 $ 223
Apr 2, 4 PM $ 0.000378
-0.17%
$ 6,661 $ 222
Apr 2, 3 PM $ 0.000379
-0.17%
$ 6,675 $ 222
Apr 2, 2 PM $ 0.000375
+0.48%
$ 6,604 $ 214
Apr 2, 1 PM $ 0.000371
-0.39%
$ 6,549 $ 214
Apr 2, 12 PM $ 0.000374
+0.00%
$ 6,596 $ 214
Apr 2, 11 AM $ 0.000374
-0.17%
$ 6,598 $ 224
Apr 2, 10 AM $ 0.000375
+0.03%
$ 6,617 $ 246
Apr 2, 9 AM $ 0.000376
+1.01%
$ 6,623 $ 353