$EGGS Historical Data

EGGS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000422
+0.62%
$ 7,435 $ 111
Apr 6, 2 PM $ 0.000417
+0.20%
$ 7,359 $ 95
Apr 6, 1 PM $ 0.000417
+0.10%
$ 7,345 $ 93
Apr 6, 12 PM $ 0.000417
-0.26%
$ 7,361 $ 95
Apr 6, 11 AM $ 0.000419
-0.07%
$ 7,383 $ 97
Apr 6, 10 AM $ 0.000419
+0.02%
$ 7,388 $ 97
Apr 6, 9 AM $ 0.000419
-2.24%
$ 7,387 $ 102
Apr 6, 8 AM $ 0.000429
+0.29%
$ 7,565 $ 47
Apr 6, 7 AM $ 0.000427
-0.02%
$ 7,521 $ 46
Apr 6, 6 AM $ 0.000428
-0.04%
$ 7,555 $ 47
Apr 6, 5 AM $ 0.000429
+0.03%
$ 7,562 $ 42
Apr 6, 4 AM $ 0.00043
+0.00%
$ -- $ 41
Apr 6, 3 AM $ 0.00043
+0.01%
$ 7,576 $ 41
Apr 6, 2 AM $ 0.000426
-0.12%
$ 7,520 $ 40
Apr 6, 1 AM $ 0.000427
-0.36%
$ 7,537 $ 36
Apr 6, 12 AM $ 0.000429
+0.59%
$ 7,564 $ 38
Apr 5, 11 PM $ 0.000426
+1.86%
$ 7,519 $ 37
Apr 5, 10 PM $ 0.000416
+0.00%
$ 7,337 $ 32
Apr 5, 9 PM $ 0.000417
+0.00%
$ 7,352 $ 33
Apr 5, 8 PM $ 0.000418
-0.16%
$ 7,367 $ 33
Apr 5, 7 PM $ 0.000419
+0.05%
$ 7,383 $ 39
Apr 5, 6 PM $ 0.000418
+0.19%
$ 7,363 $ 37
Apr 5, 5 PM $ 0.000417
+0.18%
$ 7,345 $ 40
Apr 5, 4 PM $ 0.000416
+0.10%
$ 7,337 $ 37
Apr 5, 3 PM $ 0.000413
+0.00%
$ -- $ 59
Apr 5, 2 PM $ 0.000413
+0.49%
$ 7,287 $ 59
Apr 5, 1 PM $ 0.000411
+0.06%
$ 7,252 $ 68
Apr 5, 12 PM $ 0.000414
+0.11%
$ 7,302 $ 135
Apr 5, 11 AM $ 0.000414
-0.20%
$ 7,294 $ 130
Apr 5, 10 AM $ 0.000414
-0.35%
$ 7,304 $ 154
Apr 5, 9 AM $ 0.000416
+0.30%
$ 7,333 $ 148
Apr 5, 8 AM $ 0.000415
+0.04%
$ 7,309 $ 147
Apr 5, 7 AM $ 0.000415
+0.05%
$ 7,319 $ 147
Apr 5, 6 AM $ 0.000417
-0.24%
$ 7,347 $ 148
Apr 5, 5 AM $ 0.000418
+0.00%
$ 7,372 $ 155
Apr 5, 3 AM $ 0.000419
+0.00%
$ 7,384 $ 160
Apr 5, 2 AM $ 0.000418
-0.09%
$ 7,378 $ 163
Apr 5, 1 AM $ 0.000419
+0.01%
$ 7,386 $ 162
Apr 5, 12 AM $ 0.000419
-0.16%
$ 7,387 $ 163
Apr 4, 11 PM $ 0.00042
-0.01%
$ 7,411 $ 163
Apr 4, 10 PM $ 0.00042
+0.00%
$ 7,412 $ 165
Apr 4, 9 PM $ 0.00042
+0.17%
$ 7,408 $ 171
Apr 4, 8 PM $ 0.000419
-0.18%
$ 7,389 $ 171
Apr 4, 7 PM $ 0.00042
+0.60%
$ 7,407 $ 170
Apr 4, 6 PM $ 0.000418
-0.19%
$ 7,362 $ 163
Apr 4, 5 PM $ 0.000418
-0.20%
$ 7,374 $ 161
Apr 4, 4 PM $ 0.000419
+1.51%
$ 7,390 $ 162
Apr 4, 3 PM $ 0.000413
+0.13%
$ 7,280 $ 141
Apr 4, 2 PM $ 0.000412
-0.04%
$ 7,269 $ 202
Apr 4, 1 PM $ 0.000412
+1.23%
$ 7,271 $ 208