$EGGS Historical Data

EGGS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000425
-0.68%
$ 7,500 $ 137
Apr 8, 5 PM $ 0.000426
-0.51%
$ 7,512 $ 137
Apr 8, 4 PM $ 0.000428
+2.14%
$ 7,547 $ 124
Apr 8, 3 PM $ 0.000419
+0.83%
$ 7,393 $ 93
Apr 8, 2 PM $ 0.000417
-2.51%
$ 7,347 $ 87
Apr 8, 1 PM $ 0.000427
-0.99%
$ 7,534 $ 88
Apr 8, 12 PM $ 0.000432
+0.29%
$ 7,611 $ 87
Apr 8, 11 AM $ 0.000429
-0.18%
$ 7,568 $ 87
Apr 8, 10 AM $ 0.00043
-0.21%
$ 7,585 $ 88
Apr 8, 9 AM $ 0.000433
+0.18%
$ 7,632 $ 89
Apr 8, 8 AM $ 0.000432
+0.43%
$ 7,620 $ 89
Apr 8, 7 AM $ 0.000432
+0.99%
$ 7,614 $ 62
Apr 8, 6 AM $ 0.000428
+0.24%
$ 7,547 $ 61
Apr 8, 5 AM $ 0.000427
-0.39%
$ 7,531 $ 62
Apr 8, 4 AM $ 0.000428
+0.00%
$ 7,543 $ 63
Apr 8, 3 AM $ 0.000426
+0.01%
$ 7,519 $ 63
Apr 8, 2 AM $ 0.000426
-0.40%
$ 7,512 $ 73
Apr 8, 12 AM $ 0.000429
+0.93%
$ 7,558 $ 81
Apr 7, 11 PM $ 0.00042
+0.00%
$ 7,406 $ 86
Apr 7, 10 PM $ 0.000415
+1.14%
$ 7,319 $ 84
Apr 7, 9 PM $ 0.000409
+1.23%
$ 7,217 $ 112
Apr 7, 8 PM $ 0.000405
+1.06%
$ 7,139 $ 105
Apr 7, 7 PM $ 0.0004
+0.00%
$ 7,045 $ 112
Apr 7, 6 PM $ 0.0004
-0.63%
$ 7,057 $ 114
Apr 7, 5 PM $ 0.000403
+0.71%
$ 7,103 $ 110
Apr 7, 4 PM $ 0.0004
+0.31%
$ 7,058 $ 110
Apr 7, 3 PM $ 0.0004
+0.28%
$ 7,055 $ 106
Apr 7, 2 PM $ 0.000399
-0.48%
$ 7,027 $ 123
Apr 7, 1 PM $ 0.0004
-1.04%
$ 7,061 $ 126
Apr 7, 12 PM $ 0.000404
-0.35%
$ 7,130 $ 107
Apr 7, 11 AM $ 0.000406
-0.57%
$ 7,150 $ 111
Apr 7, 10 AM $ 0.000409
-1.36%
$ 7,206 $ 109
Apr 7, 9 AM $ 0.000414
+0.42%
$ 7,292 $ 113
Apr 7, 8 AM $ 0.000411
+0.34%
$ 7,247 $ 163
Apr 7, 7 AM $ 0.000409
-0.04%
$ 7,220 $ 165
Apr 7, 6 AM $ 0.000409
-0.16%
$ 7,215 $ 164
Apr 7, 5 AM $ 0.00041
-0.63%
$ 7,233 $ 167
Apr 7, 4 AM $ 0.000412
+0.18%
$ 7,260 $ 166
Apr 7, 3 AM $ 0.000411
+0.55%
$ 7,243 $ 164
Apr 7, 2 AM $ 0.000409
-0.27%
$ 7,209 $ 155
Apr 7, 1 AM $ 0.00041
-0.29%
$ 7,234 $ 149
Apr 7, 12 AM $ 0.000411
+0.20%
$ 7,251 $ 151
Apr 6, 11 PM $ 0.000409
-1.00%
$ 7,209 $ 150
Apr 6, 10 PM $ 0.000416
+0.75%
$ 7,336 $ 148
Apr 6, 9 PM $ 0.000415
-0.26%
$ 7,316 $ 119
Apr 6, 8 PM $ 0.000415
-0.24%
$ 7,320 $ 119
Apr 6, 7 PM $ 0.000416
-0.22%
$ 7,336 $ 112
Apr 6, 6 PM $ 0.000417
+0.49%
$ 7,353 $ 111
Apr 6, 5 PM $ 0.000415
-1.39%
$ 7,316 $ 110
Apr 6, 4 PM $ 0.00042
-0.36%
$ 7,412 $ 115