$EGGS Historical Data

EGGS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000433
-0.21%
$ 7,634 $ 145
Apr 10, 8 PM $ 0.000433
-0.01%
$ 7,637 $ 150
Apr 10, 7 PM $ 0.000434
+0.21%
$ 7,645 $ 190
Apr 10, 6 PM $ 0.000433
+0.25%
$ 7,634 $ 190
Apr 10, 5 PM $ 0.000432
+0.01%
$ 7,622 $ 197
Apr 10, 4 PM $ 0.000431
-0.03%
$ 7,604 $ 197
Apr 10, 3 PM $ 0.000431
-0.21%
$ 7,602 $ 188
Apr 10, 2 PM $ 0.00043
+0.77%
$ 7,583 $ 195
Apr 10, 1 PM $ 0.000426
-0.21%
$ 7,508 $ 194
Apr 10, 11 AM $ 0.000426
+1.35%
$ 7,518 $ 204
Apr 10, 10 AM $ 0.00042
-0.01%
$ 7,408 $ 180
Apr 10, 9 AM $ 0.00042
+0.34%
$ 7,411 $ 182
Apr 10, 8 AM $ 0.000418
-0.22%
$ 7,376 $ 183
Apr 10, 7 AM $ 0.00042
+0.77%
$ 7,399 $ 180
Apr 10, 6 AM $ 0.000414
-0.62%
$ 7,303 $ 156
Apr 10, 5 AM $ 0.000417
+0.13%
$ 7,356 $ 156
Apr 10, 4 AM $ 0.000416
+0.07%
$ 7,329 $ 153
Apr 10, 3 AM $ 0.000415
+0.00%
$ 7,321 $ 152
Apr 10, 2 AM $ 0.000417
-1.40%
$ 7,349 $ 153
Apr 10, 1 AM $ 0.000418
+0.40%
$ 7,368 $ 109
Apr 10, 12 AM $ 0.000416
+0.10%
$ 7,331 $ 91
Apr 9, 11 PM $ 0.000416
-0.65%
$ 7,341 $ 93
Apr 9, 10 PM $ 0.000419
-0.17%
$ 7,383 $ 92
Apr 9, 9 PM $ 0.000418
-0.43%
$ 7,372 $ 94
Apr 9, 8 PM $ 0.00042
-1.47%
$ 7,404 $ 89
Apr 9, 7 PM $ 0.000425
+0.63%
$ 7,500 $ 52
Apr 9, 6 PM $ 0.000422
-0.46%
$ 7,449 $ 51
Apr 9, 5 PM $ 0.000424
+1.11%
$ 7,480 $ 46
Apr 9, 4 PM $ 0.00042
-0.68%
$ 7,411 $ 58
Apr 9, 3 PM $ 0.000417
+1.17%
$ 7,361 $ 96
Apr 9, 2 PM $ 0.000412
+0.01%
$ 7,263 $ 90
Apr 9, 1 PM $ 0.000412
-0.78%
$ 7,263 $ 90
Apr 9, 12 PM $ 0.000415
-0.03%
$ 7,322 $ 112
Apr 9, 11 AM $ 0.000416
-0.54%
$ 7,330 $ 105
Apr 9, 10 AM $ 0.000418
+0.15%
$ 7,368 $ 105
Apr 9, 9 AM $ 0.000416
-0.04%
$ 7,342 $ 102
Apr 9, 8 AM $ 0.000416
+0.16%
$ 7,343 $ 100
Apr 9, 7 AM $ 0.000416
+0.06%
$ 7,337 $ 109
Apr 9, 6 AM $ 0.000416
-0.16%
$ 7,338 $ 124
Apr 9, 5 AM $ 0.000416
+0.00%
$ 7,333 $ 126
Apr 9, 4 AM $ 0.000416
-0.17%
$ 7,339 $ 126
Apr 9, 3 AM $ 0.000416
-0.17%
$ 7,343 $ 126
Apr 9, 2 AM $ 0.000416
+0.17%
$ 7,340 $ 127
Apr 9, 1 AM $ 0.000417
+0.08%
$ 7,355 $ 133
Apr 9, 12 AM $ 0.000417
-0.33%
$ 7,349 $ 132
Apr 8, 11 PM $ 0.000419
+0.04%
$ 7,390 $ 132
Apr 8, 10 PM $ 0.000422
-0.67%
$ 7,436 $ 133
Apr 8, 9 PM $ 0.000425
+0.20%
$ 7,497 $ 131
Apr 8, 8 PM $ 0.000424
+0.33%
$ 7,483 $ 136
Apr 8, 7 PM $ 0.000423
-0.47%
$ 7,462 $ 135