$EGGS Historical Data

EGGS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000468
-0.69%
$ 8,250 $ 160
Apr 15, 9 AM $ 0.000471
-0.17%
$ 8,310 $ 125
Apr 15, 8 AM $ 0.000472
+0.25%
$ 8,327 $ 139
Apr 15, 7 AM $ 0.00047
+0.01%
$ 8,295 $ 138
Apr 15, 6 AM $ 0.000471
+0.00%
$ 8,299 $ 135
Apr 15, 5 AM $ 0.000471
-0.62%
$ 8,297 $ 136
Apr 15, 4 AM $ 0.000474
+0.30%
$ 8,352 $ 211
Apr 15, 3 AM $ 0.000473
+0.25%
$ 8,335 $ 214
Apr 15, 2 AM $ 0.000471
-0.63%
$ 8,308 $ 213
Apr 15, 1 AM $ 0.000475
+0.22%
$ 8,372 $ 215
Apr 15, 12 AM $ 0.000475
+0.65%
$ 8,369 $ 222
Apr 14, 11 PM $ 0.000472
+0.78%
$ 8,322 $ 223
Apr 14, 10 PM $ 0.000468
-0.58%
$ 8,251 $ 211
Apr 14, 9 PM $ 0.000469
+0.25%
$ 8,275 $ 209
Apr 14, 8 PM $ 0.000469
+0.16%
$ 8,262 $ 211
Apr 14, 7 PM $ 0.000468
-0.12%
$ 8,254 $ 215
Apr 14, 6 PM $ 0.00047
-0.61%
$ 8,283 $ 226
Apr 14, 5 PM $ 0.000473
+0.33%
$ 8,338 $ 227
Apr 14, 4 PM $ 0.000474
+1.68%
$ 8,363 $ 210
Apr 14, 3 PM $ 0.000467
-0.08%
$ 8,229 $ 162
Apr 14, 2 PM $ 0.00047
+0.08%
$ 8,294 $ 161
Apr 14, 1 PM $ 0.00047
+0.19%
$ 8,279 $ 161
Apr 14, 12 PM $ 0.000467
+0.06%
$ 8,235 $ 150
Apr 14, 11 AM $ 0.000467
+0.22%
$ 8,232 $ 153
Apr 14, 10 AM $ 0.000467
-0.15%
$ 8,243 $ 146
Apr 14, 9 AM $ 0.000469
+0.64%
$ 8,263 $ 151
Apr 14, 8 AM $ 0.000465
+0.85%
$ 8,205 $ 141
Apr 14, 7 AM $ 0.000461
+0.12%
$ 8,136 $ 136
Apr 14, 6 AM $ 0.00046
+0.40%
$ 8,111 $ 134
Apr 14, 5 AM $ 0.00046
+2.26%
$ 8,107 $ 149
Apr 14, 4 AM $ 0.00045
+0.00%
$ 7,934 $ 79
Apr 14, 3 AM $ 0.00045
+0.00%
$ 7,934 $ 79
Apr 14, 2 AM $ 0.00045
+0.03%
$ 7,933 $ 76
Apr 14, 1 AM $ 0.000449
-0.15%
$ 7,918 $ 75
Apr 14, 12 AM $ 0.000451
-0.34%
$ 7,951 $ 68
Apr 13, 11 PM $ 0.000451
+0.84%
$ 7,948 $ 65
Apr 13, 10 PM $ 0.000443
+2.88%
$ 7,815 $ 64
Apr 13, 9 PM $ 0.00043
+0.21%
$ 7,588 $ 64
Apr 13, 8 PM $ 0.000428
-0.65%
$ 7,546 $ 59
Apr 13, 7 PM $ 0.00043
+0.82%
$ 7,583 $ 56
Apr 13, 6 PM $ 0.000426
+0.06%
$ 7,518 $ 47
Apr 13, 5 PM $ 0.000427
+0.04%
$ 7,531 $ 44
Apr 13, 4 PM $ 0.000427
+0.97%
$ 7,534 $ 44
Apr 13, 3 PM $ 0.000423
-0.31%
$ 7,454 $ 60
Apr 13, 2 PM $ 0.000424
+0.86%
$ 7,475 $ 60
Apr 13, 1 PM $ 0.000421
+0.60%
$ 7,430 $ 60
Apr 13, 12 PM $ 0.00042
-0.12%
$ 7,401 $ 60
Apr 13, 11 AM $ 0.00042
+0.18%
$ 7,404 $ 56
Apr 13, 10 AM $ 0.000419
-0.52%
$ 7,395 $ 87
Apr 13, 9 AM $ 0.000422
+0.36%
$ 7,436 $ 83