$EGGS Historical Data

EGGS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000625
+1.79%
$ 11,018 $ 170
Apr 17, 12 PM $ 0.000613
+0.24%
$ 10,801 $ 166
Apr 17, 11 AM $ 0.00061
+0.28%
$ 10,761 $ 170
Apr 17, 10 AM $ 0.000609
-0.72%
$ 10,742 $ 171
Apr 17, 8 AM $ 0.000608
+0.00%
$ 10,716 $ 236
Apr 17, 7 AM $ 0.000608
+0.19%
$ 10,729 $ 236
Apr 17, 6 AM $ 0.000607
+0.36%
$ 10,706 $ 237
Apr 17, 5 AM $ 0.000605
+0.07%
$ 10,672 $ 237
Apr 17, 4 AM $ 0.000605
+0.08%
$ 10,662 $ 250
Apr 17, 3 AM $ 0.000604
-0.07%
$ 10,656 $ 259
Apr 17, 2 AM $ 0.000605
-0.03%
$ 10,664 $ 297
Apr 17, 1 AM $ 0.000606
-0.48%
$ 10,684 $ 310
Apr 17, 12 AM $ 0.000609
-0.29%
$ 10,732 $ 311
Apr 16, 11 PM $ 0.000632
-0.06%
$ 11,141 $ 245
Apr 16, 10 PM $ 0.000632
-0.03%
$ 11,146 $ 246
Apr 16, 9 PM $ 0.000634
+0.00%
$ 11,186 $ 245
Apr 16, 8 PM $ 0.000634
-0.60%
$ 11,181 $ 245
Apr 16, 7 PM $ 0.000638
+1.03%
$ 11,252 $ 307
Apr 16, 6 PM $ 0.000628
-0.16%
$ 11,069 $ 304
Apr 16, 5 PM $ 0.000629
+0.38%
$ 11,092 $ 531
Apr 16, 4 PM $ 0.000633
+0.24%
$ 11,167 $ 556
Apr 16, 3 PM $ 0.000633
+1.55%
$ 11,160 $ 556
Apr 16, 2 PM $ 0.000616
-1.16%
$ 10,865 $ 677
Apr 16, 1 PM $ 0.00063
-0.18%
$ 11,101 $ 780
Apr 16, 12 PM $ 0.000632
+0.22%
$ 11,138 $ 944
Apr 16, 11 AM $ 0.00063
+0.22%
$ 11,103 $ 1,096
Apr 16, 10 AM $ 0.000629
-0.23%
$ 11,093 $ 1,088
Apr 16, 9 AM $ 0.000629
-1.43%
$ 11,090 $ 1,128
Apr 16, 8 AM $ 0.000638
+1.28%
$ 11,253 $ 1,112
Apr 16, 7 AM $ 0.00063
-0.58%
$ 11,110 $ 1,068
Apr 16, 6 AM $ 0.000635
+0.01%
$ 11,189 $ 1,078
Apr 16, 5 AM $ 0.000635
-0.83%
$ 11,202 $ 1,086
Apr 16, 4 AM $ 0.000642
+0.41%
$ 11,328 $ 1,063
Apr 16, 3 AM $ 0.000643
+0.99%
$ 11,330 $ 1,045
Apr 16, 2 AM $ 0.000637
+1.01%
$ 11,227 $ 1,003
Apr 16, 1 AM $ 0.00063
-0.27%
$ 11,114 $ 987
Apr 16, 12 AM $ 0.000631
-0.59%
$ 11,120 $ 985
Apr 15, 11 PM $ 0.000634
-0.52%
$ 11,173 $ 975
Apr 15, 10 PM $ 0.000638
+0.27%
$ 11,242 $ 996
Apr 15, 9 PM $ 0.000635
-0.15%
$ 11,192 $ 991
Apr 15, 8 PM $ 0.000637
+2.15%
$ 11,225 $ 995
Apr 15, 7 PM $ 0.000623
+0.76%
$ 10,988 $ 905
Apr 15, 6 PM $ 0.000618
-0.03%
$ 10,899 $ 900
Apr 15, 5 PM $ 0.000574
+1.19%
$ 10,113 $ 643
Apr 15, 4 PM $ 0.000567
+0.63%
$ 9,994 $ 632
Apr 15, 3 PM $ 0.000563
-1.46%
$ 9,921 $ 672
Apr 15, 2 PM $ 0.00057
+4.84%
$ 10,055 $ 629
Apr 15, 1 PM $ 0.000525
+0.86%
$ 9,254 $ 425
Apr 15, 12 PM $ 0.000521
+11.08%
$ 9,178 $ 373
Apr 15, 11 AM $ 0.000469
+0.20%
$ 8,264 $ 153