$EGGS Historical Data

EGGS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000616
+0.53%
$ 10,858 $ 222
Apr 19, 3 PM $ 0.000614
-0.47%
$ 10,819 $ 194
Apr 19, 2 PM $ 0.000616
-1.39%
$ 10,866 $ 201
Apr 19, 1 PM $ 0.000625
+0.53%
$ 11,021 $ 166
Apr 19, 12 PM $ 0.000622
-0.03%
$ 10,967 $ 167
Apr 19, 11 AM $ 0.000622
+0.81%
$ 10,967 $ 166
Apr 19, 10 AM $ 0.000617
+0.00%
$ 10,879 $ 203
Apr 19, 9 AM $ 0.00062
+2.87%
$ 10,939 $ 191
Apr 19, 8 AM $ 0.000603
+0.28%
$ 10,633 $ 117
Apr 19, 7 AM $ 0.000607
+0.00%
$ 10,700 $ 116
Apr 19, 6 AM $ 0.000607
+0.10%
$ 10,701 $ 117
Apr 19, 5 AM $ 0.000609
+0.00%
$ 10,741 $ 118
Apr 19, 4 AM $ 0.000611
+0.06%
$ 10,767 $ 123
Apr 19, 3 AM $ 0.00061
+0.32%
$ 10,751 $ 123
Apr 19, 1 AM $ 0.00061
+0.06%
$ 10,760 $ 129
Apr 19, 12 AM $ 0.00061
-0.34%
$ 10,763 $ 131
Apr 18, 11 PM $ 0.000613
-0.10%
$ 10,804 $ 131
Apr 18, 10 PM $ 0.000613
+0.33%
$ 10,804 $ 131
Apr 18, 9 PM $ 0.00061
+0.00%
$ 10,755 $ 132
Apr 18, 8 PM $ 0.000609
-0.11%
$ 10,742 $ 133
Apr 18, 7 PM $ 0.00061
+0.67%
$ 10,754 $ 133
Apr 18, 6 PM $ 0.000606
-0.93%
$ 10,678 $ 113
Apr 18, 5 PM $ 0.000611
+0.00%
$ 10,776 $ 110
Apr 18, 4 PM $ 0.000611
+0.03%
$ 10,782 $ 116
Apr 18, 3 PM $ 0.000611
+0.12%
$ 10,771 $ 137
Apr 18, 2 PM $ 0.000608
+0.00%
$ 10,720 $ 139
Apr 18, 1 PM $ 0.000608
-0.35%
$ 10,719 $ 152
Apr 18, 12 PM $ 0.000611
+0.35%
$ 10,774 $ 156
Apr 18, 11 AM $ 0.000608
+0.88%
$ 10,728 $ 156
Apr 18, 10 AM $ 0.000603
-0.87%
$ 10,634 $ 118
Apr 18, 9 AM $ 0.000608
-0.49%
$ 10,725 $ 124
Apr 18, 8 AM $ 0.000611
-1.22%
$ 10,768 $ 113
Apr 18, 7 AM $ 0.000619
-0.13%
$ 10,919 $ 113
Apr 18, 6 AM $ 0.00062
+0.12%
$ 10,934 $ 113
Apr 18, 5 AM $ 0.00062
+0.03%
$ 10,924 $ 114
Apr 18, 4 AM $ 0.00062
-0.52%
$ 10,927 $ 123
Apr 18, 3 AM $ 0.000623
-0.30%
$ 10,988 $ 120
Apr 18, 2 AM $ 0.000625
-0.07%
$ 11,017 $ 120
Apr 18, 1 AM $ 0.000626
+0.35%
$ 11,031 $ 117
Apr 18, 12 AM $ 0.000623
-0.11%
$ 10,993 $ 104
Apr 17, 11 PM $ 0.000627
-0.24%
$ 11,050 $ 104
Apr 17, 10 PM $ 0.000628
+0.00%
$ 11,080 $ 198
Apr 17, 9 PM $ 0.000629
+0.37%
$ 11,084 $ 194
Apr 17, 8 PM $ 0.000626
-0.39%
$ 11,046 $ 197
Apr 17, 7 PM $ 0.000629
+0.19%
$ 11,086 $ 198
Apr 17, 6 PM $ 0.000628
-0.32%
$ 11,070 $ 204
Apr 17, 5 PM $ 0.000629
-0.56%
$ 11,090 $ 199
Apr 17, 4 PM $ 0.000634
+0.32%
$ 11,181 $ 196
Apr 17, 3 PM $ 0.000632
+0.05%
$ 11,142 $ 168
Apr 17, 2 PM $ 0.000632
+0.77%
$ 11,145 $ 166