$EGGS Historical Data

EGGS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000468
-0.18%
$ 8,246 $ 148
Apr 22, 12 AM $ 0.00047
-0.03%
$ 8,296 $ 148
Apr 21, 11 PM $ 0.00047
+0.00%
$ 8,289 $ 148
Apr 21, 10 PM $ 0.000468
-0.10%
$ 8,259 $ 198
Apr 21, 9 PM $ 0.000469
-0.05%
$ 8,269 $ 212
Apr 21, 8 PM $ 0.000465
+0.00%
$ 8,202 $ 213
Apr 21, 7 PM $ 0.000468
+0.37%
$ 8,261 $ 213
Apr 21, 6 PM $ 0.000467
+0.35%
$ 8,240 $ 527
Apr 21, 5 PM $ 0.00047
-0.88%
$ 8,295 $ 703
Apr 21, 4 PM $ 0.000476
+0.42%
$ 8,385 $ 710
Apr 21, 3 PM $ 0.000474
-0.38%
$ 8,355 $ 704
Apr 21, 1 PM $ 0.000475
-0.38%
$ 8,375 $ 708
Apr 21, 12 PM $ 0.000477
-0.38%
$ 8,408 $ 711
Apr 21, 11 AM $ 0.00048
+0.00%
$ 8,472 $ 715
Apr 21, 10 AM $ 0.000481
-0.01%
$ 8,474 $ 709
Apr 21, 9 AM $ 0.000481
-0.04%
$ 8,474 $ 707
Apr 21, 8 AM $ 0.000481
+1.38%
$ 8,484 $ 707
Apr 21, 7 AM $ 0.000474
+0.00%
$ 8,360 $ 672
Apr 21, 6 AM $ 0.000474
-0.12%
$ 8,367 $ 666
Apr 21, 5 AM $ 0.000475
+0.03%
$ 8,378 $ 625
Apr 21, 4 AM $ 0.000474
-0.18%
$ 8,366 $ 616
Apr 21, 3 AM $ 0.000475
-0.02%
$ 8,372 $ 616
Apr 21, 2 AM $ 0.000478
+0.00%
$ 8,431 $ 620
Apr 21, 1 AM $ 0.000478
-0.29%
$ 8,423 $ 621
Apr 21, 12 AM $ 0.000479
+0.00%
$ 8,444 $ 698
Apr 20, 6 PM $ 0.000636
+0.73%
$ 11,210 $ 301
Apr 20, 5 PM $ 0.00063
+0.33%
$ 11,116 $ 364
Apr 20, 4 PM $ 0.000629
-0.32%
$ 11,082 $ 413
Apr 20, 3 PM $ 0.00063
+0.46%
$ 11,113 $ 419
Apr 20, 2 PM $ 0.000628
-0.32%
$ 11,076 $ 446
Apr 20, 1 PM $ 0.00063
-0.45%
$ 11,112 $ 453
Apr 20, 12 PM $ 0.000631
+0.00%
$ 11,131 $ 449
Apr 20, 11 AM $ 0.000631
-0.10%
$ 11,128 $ 450
Apr 20, 10 AM $ 0.000633
+0.05%
$ 11,157 $ 449
Apr 20, 9 AM $ 0.000633
+0.67%
$ 11,159 $ 449
Apr 20, 7 AM $ 0.000631
+0.74%
$ 11,129 $ 543
Apr 20, 6 AM $ 0.000625
+0.20%
$ 11,026 $ 537
Apr 20, 5 AM $ 0.000626
+0.00%
$ 11,042 $ 539
Apr 20, 4 AM $ 0.000626
-0.04%
$ 11,038 $ 539
Apr 20, 3 AM $ 0.000626
+0.10%
$ 11,039 $ 538
Apr 20, 2 AM $ 0.000625
-0.59%
$ 11,018 $ 550
Apr 20, 1 AM $ 0.000628
+0.33%
$ 11,068 $ 550
Apr 20, 12 AM $ 0.000626
+0.24%
$ 11,032 $ 547
Apr 19, 11 PM $ 0.000625
+0.00%
$ 11,025 $ 547
Apr 19, 10 PM $ 0.000625
-0.71%
$ 11,021 $ 547
Apr 19, 9 PM $ 0.00063
-0.32%
$ 11,111 $ 551
Apr 19, 8 PM $ 0.000633
+2.46%
$ 11,164 $ 543
Apr 19, 7 PM $ 0.000618
+0.38%
$ 10,897 $ 456
Apr 19, 6 PM $ 0.000615
-0.30%
$ 10,846 $ 467
Apr 19, 5 PM $ 0.000617
+0.14%
$ 10,880 $ 243