$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000714
+4.49%
$ 12,589 $ 4,907
May 5, 2026 $ 0.000625
-5.93%
$ 11,027 $ 337
May 4, 2026 $ 0.000607
-31.82%
$ 10,705 $ 2,264
May 3, 2026 $ 0.000897
-19.86%
$ 15,809 $ 4,465
May 2, 2026 $ 0.00115
+279.44%
$ 20,320 $ 74,690
May 1, 2026 $ 0.000303
-2.91%
$ 5,351 $ 77
Apr 30, 2026 $ 0.000373
-0.52%
$ 6,572 $ 102
Apr 29, 2026 $ 0.000306
-3.13%
$ 5,394 $ 155
Apr 28, 2026 $ 0.000363
-10.24%
$ 6,394 $ 278
Apr 27, 2026 $ 0.000417
-5.12%
$ 7,351 $ 81
Apr 26, 2026 $ 0.000441
+1.02%
$ 7,775 $ 254
Apr 25, 2026 $ 0.000437
+4.46%
$ 7,713 $ 346
Apr 24, 2026 $ 0.000419
-51.77%
$ 7,380 $ 2,762
Apr 23, 2026 $ 0.000446
-4.90%
$ 7,871 $ 110
Apr 22, 2026 $ 0.000473
+0.43%
$ 8,334 $ 127
Apr 21, 2026 $ 0.00047
-1.83%
$ 8,289 $ 148
Apr 20, 2026 $ 0.000636
+1.86%
$ 11,210 $ 301
Apr 19, 2026 $ 0.000625
+2.09%
$ 11,025 $ 547
Apr 18, 2026 $ 0.000613
-1.83%
$ 10,804 $ 131
Apr 17, 2026 $ 0.000627
+2.66%
$ 11,050 $ 104
Apr 16, 2026 $ 0.000632
-0.40%
$ 11,141 $ 245
Apr 15, 2026 $ 0.000634
+34.36%
$ 11,173 $ 975
Apr 14, 2026 $ 0.000472
+4.32%
$ 8,322 $ 223
Apr 13, 2026 $ 0.000451
+7.92%
$ 7,948 $ 65
Apr 12, 2026 $ 0.000419
-2.67%
$ 7,380 $ 84
Apr 11, 2026 $ 0.000434
+0.46%
$ 7,650 $ 71
Apr 10, 2026 $ 0.000432
+3.98%
$ 7,615 $ 138
Apr 9, 2026 $ 0.000416
-0.45%
$ 7,341 $ 93
Apr 8, 2026 $ 0.000419
-1.32%
$ 7,390 $ 132
Apr 7, 2026 $ 0.00042
+2.34%
$ 7,406 $ 86
Apr 6, 2026 $ 0.000409
-4.14%
$ 7,209 $ 150
Apr 5, 2026 $ 0.000426
+1.64%
$ 7,519 $ 37
Apr 4, 2026 $ 0.00042
+7.33%
$ 7,411 $ 163
Apr 3, 2026 $ 0.000391
+5.98%
$ 6,896 $ 292
Apr 2, 2026 $ 0.000369
-3.01%
$ 6,515 $ 154
Apr 1, 2026 $ 0.000381
+2.71%
$ 6,716 $ 787
Mar 31, 2026 $ 0.0006
-0.74%
$ 10,576 $ 176
Mar 30, 2026 $ 0.000604
-1.50%
$ 10,653 $ 1,182
Mar 29, 2026 $ 0.000613
-8.80%
$ 10,802 $ 255
Mar 28, 2026 $ 0.000676
+8.38%
$ 11,927 $ 236
Mar 27, 2026 $ 0.000624
-4.40%
$ 11,004 $ 75
Mar 26, 2026 $ 0.000656
-5.42%
$ 11,562 $ 125
Mar 25, 2026 $ 0.000693
-2.21%
$ 12,223 $ 207
Mar 24, 2026 $ 0.000708
-8.29%
$ 12,482 $ 308
Mar 23, 2026 $ 0.000771
+2.45%
$ 13,589 $ 153
Mar 22, 2026 $ 0.000753
-3.79%
$ 13,283 $ 181
Mar 21, 2026 $ 0.000791
-3.36%
$ 13,952 $ 280
Mar 20, 2026 $ 0.000817
-11.23%
$ 14,402 $ 572
Mar 19, 2026 $ 0.00092
-8.40%
$ 16,221 $ 252
Mar 18, 2026 $ 0.001
-13.17%
$ 17,706 $ 327