$EGGS Historical Data

EGGS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000402
+7.82%
$ 7,090 $ 3,640
Apr 24, 3 PM $ 0.000371
-0.35%
$ 6,539 $ 3,207
Apr 24, 2 PM $ 0.000372
-0.46%
$ 6,562 $ 3,219
Apr 24, 1 PM $ 0.000374
-2.51%
$ 6,591 $ 3,227
Apr 24, 12 PM $ 0.000384
-0.24%
$ 6,772 $ 3,260
Apr 24, 11 AM $ 0.000385
+0.00%
$ 6,785 $ 5,308
Apr 24, 5 AM $ 0.000868
+0.00%
$ -- $ 2,858
Apr 23, 10 PM $ 0.000446
+0.31%
$ 7,871 $ 110
Apr 23, 9 PM $ 0.000445
+0.09%
$ 7,848 $ 109
Apr 23, 8 PM $ 0.000445
+0.00%
$ 7,853 $ 110
Apr 23, 7 PM $ 0.000443
+0.00%
$ 7,804 $ 130
Apr 23, 6 PM $ 0.000443
+0.69%
$ 7,811 $ 157
Apr 23, 5 PM $ 0.00044
+0.00%
$ 7,754 $ 160
Apr 23, 4 PM $ 0.000447
-0.01%
$ 7,890 $ 161
Apr 23, 3 PM $ 0.000448
+0.30%
$ 7,901 $ 160
Apr 23, 2 PM $ 0.000446
-0.21%
$ 7,867 $ 161
Apr 23, 1 PM $ 0.000449
-0.11%
$ 7,909 $ 160
Apr 23, 12 PM $ 0.000452
+0.39%
$ 7,964 $ 148
Apr 23, 11 AM $ 0.000448
+0.36%
$ 7,904 $ 143
Apr 23, 10 AM $ 0.000447
-0.18%
$ 7,887 $ 162
Apr 23, 9 AM $ 0.000448
-0.82%
$ 7,903 $ 167
Apr 23, 8 AM $ 0.000452
-0.56%
$ 7,970 $ 168
Apr 23, 7 AM $ 0.000455
-0.09%
$ 8,018 $ 168
Apr 23, 6 AM $ 0.000456
-0.08%
$ 8,035 $ 164
Apr 23, 5 AM $ 0.000453
-0.18%
$ 7,982 $ 155
Apr 23, 4 AM $ 0.000454
+0.12%
$ 7,998 $ 142
Apr 23, 2 AM $ 0.000458
-0.41%
$ 8,083 $ 143
Apr 23, 1 AM $ 0.000459
-0.48%
$ 8,101 $ 142
Apr 23, 12 AM $ 0.000461
-1.84%
$ 8,125 $ 154
Apr 22, 11 PM $ 0.000473
+0.20%
$ 8,334 $ 127
Apr 22, 10 PM $ 0.000472
-0.12%
$ 8,315 $ 121
Apr 22, 9 PM $ 0.00047
+0.00%
$ 8,280 $ 117
Apr 22, 8 PM $ 0.00047
-0.18%
$ 8,285 $ 117
Apr 22, 7 PM $ 0.000473
-1.93%
$ 8,333 $ 117
Apr 22, 6 PM $ 0.000482
-0.12%
$ 8,503 $ 76
Apr 22, 5 PM $ 0.000482
+0.27%
$ 8,503 $ 72
Apr 22, 4 PM $ 0.000481
-0.81%
$ 8,480 $ 95
Apr 22, 3 PM $ 0.000483
-0.05%
$ 8,511 $ 93
Apr 22, 2 PM $ 0.000482
-0.66%
$ 8,505 $ 94
Apr 22, 1 PM $ 0.000485
+0.46%
$ 8,553 $ 93
Apr 22, 12 PM $ 0.000484
+0.42%
$ 8,532 $ 90
Apr 22, 11 AM $ 0.000482
-0.10%
$ 8,493 $ 91
Apr 22, 10 AM $ 0.000481
+0.12%
$ 8,484 $ 76
Apr 22, 9 AM $ 0.00048
+0.11%
$ 8,472 $ 71
Apr 22, 8 AM $ 0.00048
+0.10%
$ 8,470 $ 97
Apr 22, 6 AM $ 0.000481
+0.02%
$ 8,479 $ 148
Apr 22, 5 AM $ 0.000482
+1.56%
$ 8,502 $ 146
Apr 22, 4 AM $ 0.000475
-0.10%
$ 8,379 $ 155
Apr 22, 3 AM $ 0.000476
+0.49%
$ 8,387 $ 153
Apr 22, 2 AM $ 0.000467
+0.04%
$ 8,242 $ 150