$EGGS Historical Data

EGGS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000428
-0.30%
$ 7,540 $ 194
Apr 27, 6 AM $ 0.000431
+0.00%
$ 7,593 $ 206
Apr 27, 5 AM $ 0.000431
+0.00%
$ 7,603 $ 223
Apr 27, 4 AM $ 0.000443
-0.21%
$ 7,816 $ 223
Apr 27, 2 AM $ 0.000443
-0.02%
$ 7,807 $ 270
Apr 27, 1 AM $ 0.000439
+0.00%
$ 7,747 $ 266
Apr 26, 11 PM $ 0.000441
-0.27%
$ 7,775 $ 254
Apr 26, 10 PM $ 0.000442
+0.12%
$ 7,802 $ 253
Apr 26, 9 PM $ 0.000442
+0.00%
$ 7,791 $ 256
Apr 26, 7 PM $ 0.000443
+0.34%
$ 7,803 $ 263
Apr 26, 6 PM $ 0.000442
+1.14%
$ 7,788 $ 266
Apr 26, 5 PM $ 0.000437
+0.08%
$ 7,701 $ 259
Apr 26, 4 PM $ 0.000436
+3.14%
$ 7,696 $ 256
Apr 26, 3 PM $ 0.000423
-0.09%
$ 7,462 $ 115
Apr 26, 2 PM $ 0.000424
+0.54%
$ 7,477 $ 158
Apr 26, 1 PM $ 0.000422
+0.00%
$ 7,434 $ 157
Apr 26, 12 PM $ 0.000421
-0.24%
$ 7,430 $ 156
Apr 26, 11 AM $ 0.000422
+0.00%
$ 7,445 $ 158
Apr 26, 10 AM $ 0.000425
+0.16%
$ 7,498 $ 145
Apr 26, 9 AM $ 0.000425
-0.19%
$ 7,486 $ 146
Apr 26, 8 AM $ 0.000428
+0.00%
$ 7,539 $ 137
Apr 26, 6 AM $ 0.000427
+0.02%
$ 7,533 $ 172
Apr 26, 4 AM $ 0.000426
+0.00%
$ 7,509 $ 335
Apr 26, 3 AM $ 0.000426
-0.17%
$ 7,506 $ 335
Apr 26, 2 AM $ 0.000437
+0.00%
$ 7,699 $ 327
Apr 26, 1 AM $ 0.000436
+0.00%
$ 7,697 $ 329
Apr 25, 10 PM $ 0.000437
+0.00%
$ 7,713 $ 346
Apr 25, 9 PM $ 0.000437
+0.13%
$ 7,714 $ 346
Apr 25, 8 PM $ 0.000436
+0.16%
$ 7,688 $ 362
Apr 25, 7 PM $ 0.000435
-0.26%
$ 7,675 $ 375
Apr 25, 6 PM $ 0.000436
-0.16%
$ 7,696 $ 426
Apr 25, 5 PM $ 0.000437
+0.05%
$ 7,702 $ 579
Apr 25, 4 PM $ 0.000437
+0.00%
$ 7,705 $ 580
Apr 25, 3 PM $ 0.000438
-2.40%
$ 7,727 $ 764
Apr 25, 2 PM $ 0.000449
+0.01%
$ 7,916 $ 738
Apr 25, 12 PM $ 0.000449
-0.03%
$ 7,914 $ 806
Apr 25, 11 AM $ 0.000449
-0.08%
$ 7,926 $ 812
Apr 25, 5 AM $ 0.000411
-0.04%
$ 7,246 $ 1,370
Apr 25, 4 AM $ 0.00041
-0.43%
$ 7,238 $ 2,399
Apr 25, 3 AM $ 0.000412
-1.37%
$ 7,269 $ 2,667
Apr 25, 2 AM $ 0.000418
+0.08%
$ 7,368 $ 2,684
Apr 25, 1 AM $ 0.000418
-0.17%
$ 7,362 $ 2,693
Apr 25, 12 AM $ 0.000418
-0.07%
$ 7,378 $ 2,722
Apr 24, 11 PM $ 0.000419
-0.04%
$ 7,380 $ 2,762
Apr 24, 10 PM $ 0.000419
-0.47%
$ 7,386 $ 4,035
Apr 24, 9 PM $ 0.000421
-1.30%
$ 7,423 $ 4,100
Apr 24, 8 PM $ 0.000426
-0.06%
$ 7,514 $ 4,072
Apr 24, 7 PM $ 0.000424
+1.25%
$ 7,470 $ 4,021
Apr 24, 6 PM $ 0.000418
+2.71%
$ 7,377 $ 3,938
Apr 24, 5 PM $ 0.000407
+1.35%
$ 7,183 $ 3,654