$EGGS Historical Data

EGGS Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000312
+0.08%
$ 5,506 $ 389
May 1, 4 AM $ 0.000312
-0.02%
$ 5,510 $ 388
Apr 30, 9 PM $ 0.000373
+0.00%
$ 6,572 $ 102
Apr 30, 8 PM $ 0.000373
+0.00%
$ 6,583 $ 102
Apr 30, 7 PM $ 0.000373
+0.08%
$ 6,583 $ 493
Apr 30, 6 PM $ 0.000372
-0.01%
$ 6,563 $ 491
Apr 30, 2 PM $ 0.000373
+0.00%
$ 6,582 $ 548
Apr 30, 1 PM $ 0.000375
+0.00%
$ 6,606 $ 544
Apr 30, 12 PM $ 0.000374
-0.02%
$ 6,600 $ 543
Apr 30, 10 AM $ 0.000381
-0.63%
$ 6,711 $ 529
Apr 30, 9 AM $ 0.000382
+0.03%
$ 6,736 $ 516
Apr 30, 8 AM $ 0.000382
+1.82%
$ 6,738 $ 508
Apr 30, 5 AM $ 0.000373
-0.27%
$ 6,577 $ 487
Apr 30, 4 AM $ 0.000375
+0.00%
$ 6,606 $ 443
Apr 29, 6 PM $ 0.000306
+0.77%
$ 5,394 $ 155
Apr 29, 4 PM $ 0.000308
-0.66%
$ 5,435 $ 597
Apr 29, 3 PM $ 0.000312
+0.00%
$ 5,496 $ 599
Apr 29, 2 PM $ 0.000312
-1.01%
$ 5,494 $ 609
Apr 29, 1 PM $ 0.000317
+0.02%
$ 5,587 $ 627
Apr 29, 11 AM $ 0.000319
-0.03%
$ -- $ 631
Apr 29, 10 AM $ 0.00032
-0.22%
$ 5,635 $ 631
Apr 29, 9 AM $ 0.00032
+0.14%
$ 5,637 $ 635
Apr 29, 8 AM $ 0.000319
+0.06%
$ 5,626 $ 630
Apr 29, 6 AM $ 0.000321
+0.00%
$ 5,662 $ 616
Apr 29, 4 AM $ 0.000316
+0.00%
$ 5,569 $ 660
Apr 28, 6 PM $ 0.000363
-4.68%
$ 6,394 $ 278
Apr 28, 5 PM $ 0.000378
+0.23%
$ 6,673 $ 192
Apr 28, 4 PM $ 0.00039
-0.12%
$ 6,885 $ 133
Apr 28, 3 PM $ 0.000391
+0.00%
$ 6,892 $ 133
Apr 28, 2 PM $ 0.00039
+0.00%
$ 6,883 $ 128
Apr 28, 12 PM $ 0.0004
+0.00%
$ 7,046 $ 93
Apr 28, 11 AM $ 0.0004
-0.50%
$ 7,051 $ 126
Apr 28, 10 AM $ 0.000402
-0.34%
$ 7,096 $ 118
Apr 28, 8 AM $ 0.000403
+0.00%
$ 7,101 $ 119
Apr 28, 7 AM $ 0.000403
+0.00%
$ 7,112 $ 122
Apr 28, 5 AM $ 0.000405
+0.33%
$ 7,148 $ 120
Apr 28, 4 AM $ 0.000404
+0.00%
$ 7,125 $ 120
Apr 28, 2 AM $ 0.000404
+0.00%
$ 7,124 $ 124
Apr 27, 10 PM $ 0.000417
+0.10%
$ 7,351 $ 81
Apr 27, 9 PM $ 0.000417
+0.00%
$ 7,360 $ 80
Apr 27, 8 PM $ 0.000418
+0.00%
$ 7,363 $ 79
Apr 27, 7 PM $ 0.000417
-0.01%
$ 7,359 $ 78
Apr 27, 5 PM $ 0.000416
-0.33%
$ 7,341 $ 87
Apr 27, 4 PM $ 0.000417
-0.12%
$ 7,350 $ 80
Apr 27, 3 PM $ 0.000417
-2.18%
$ 7,361 $ 213
Apr 27, 2 PM $ 0.000424
+0.29%
$ 7,484 $ 217
Apr 27, 1 PM $ 0.000423
-0.13%
$ 7,460 $ 217
Apr 27, 12 PM $ 0.000424
-1.31%
$ 7,483 $ 215
Apr 27, 11 AM $ 0.000428
+0.14%
$ 7,550 $ 183
Apr 27, 9 AM $ 0.000427
+0.00%
$ 7,525 $ 199