$EGGS Historical Data

EGGS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000622
-3.65%
$ 10,968 $ 2,392
May 4, 5 PM $ 0.000645
+1.08%
$ 11,365 $ 2,431
May 4, 4 PM $ 0.000657
+0.39%
$ 11,585 $ 2,406
May 4, 3 PM $ 0.000655
-1.49%
$ 11,552 $ 2,479
May 4, 2 PM $ 0.000662
-5.06%
$ 11,680 $ 2,692
May 4, 1 PM $ 0.000698
-0.11%
$ 12,314 $ 2,927
May 4, 12 PM $ 0.000749
+0.00%
$ 13,198 $ 2,737
May 4, 11 AM $ 0.000749
-0.67%
$ 13,200 $ 2,734
May 4, 10 AM $ 0.000755
-1.03%
$ 13,305 $ 3,347
May 4, 9 AM $ 0.000762
-1.34%
$ 13,440 $ 3,352
May 4, 3 AM $ 0.000878
+0.00%
$ 15,477 $ 2,746
May 4, 2 AM $ 0.00087
-2.28%
$ 15,335 $ 2,930
May 4, 1 AM $ 0.000889
+0.00%
$ 15,683 $ 2,889
May 4, 12 AM $ 0.000889
-0.16%
$ 15,675 $ 3,105
May 3, 9 PM $ 0.000897
-2.43%
$ 15,809 $ 4,465
May 3, 8 PM $ 0.000919
+0.57%
$ 16,208 $ 5,341
May 3, 7 PM $ 0.000892
-4.41%
$ 15,727 $ 6,850
May 3, 6 PM $ 0.000936
-2.37%
$ 16,498 $ 7,790
May 3, 5 PM $ 0.000958
+0.19%
$ 16,899 $ 10,943
May 3, 4 PM $ 0.000968
+0.00%
$ 17,073 $ 13,986
May 3, 3 PM $ 0.001
-1.04%
$ 17,667 $ 53,289
May 3, 2 PM $ 0.001
+5.67%
$ 17,666 $ 54,484
May 3, 1 PM $ 0.000949
-0.54%
$ 16,741 $ 50,165
May 3, 12 PM $ 0.000959
+0.00%
$ 16,919 $ 50,399
May 3, 10 AM $ 0.00108
-0.10%
$ 19,045 $ 55,862
May 3, 9 AM $ 0.00108
+0.48%
$ 19,000 $ 57,258
May 3, 8 AM $ 0.00107
-0.15%
$ 18,914 $ 55,304
May 3, 7 AM $ 0.00107
+0.36%
$ 18,925 $ 55,256
May 3, 6 AM $ 0.00107
-4.17%
$ 18,942 $ 56,523
May 3, 5 AM $ 0.00112
+2.55%
$ 19,782 $ 57,960
May 3, 4 AM $ 0.00109
-0.40%
$ 19,290 $ 55,825
May 3, 3 AM $ 0.0011
-2.92%
$ 19,360 $ 56,070
May 3, 2 AM $ 0.00114
+1.29%
$ 20,117 $ 58,112
May 3, 1 AM $ 0.00112
+0.31%
$ 19,789 $ 57,094
May 2, 9 PM $ 0.00115
+0.00%
$ 20,320 $ 74,690
May 2, 3 PM $ 0.000309
+1.37%
$ 5,445 $ 97
May 2, 1 PM $ 0.000305
+0.27%
$ 5,383 $ 70
May 2, 11 AM $ 0.000304
-0.12%
$ 5,367 $ 70
May 2, 10 AM $ 0.000305
+0.00%
$ 5,372 $ 70
May 2, 9 AM $ 0.000305
+0.02%
$ 5,373 $ 71
May 2, 7 AM $ 0.000305
+0.00%
$ 5,369 $ 70
May 2, 5 AM $ 0.000304
+0.00%
$ 5,365 $ 69
May 2, 3 AM $ 0.000304
+0.00%
$ 5,355 $ 74
May 1, 11 PM $ 0.000303
+0.00%
$ 5,351 $ 77
May 1, 5 PM $ 0.000316
+0.31%
$ 5,574 $ 331
May 1, 4 PM $ 0.000314
-0.23%
$ 5,545 $ 329
May 1, 3 PM $ 0.000315
+0.00%
$ 5,562 $ 328
May 1, 1 PM $ 0.000317
+0.39%
$ 5,582 $ 327
May 1, 12 PM $ 0.000316
+0.00%
$ 5,569 $ 324
May 1, 10 AM $ 0.000312
+0.00%
$ 5,509 $ 332