$EGGS Historical Data

EGGS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00083
+0.00%
$ 14,637 $ 7,099
May 7, 5 PM $ 0.00102
+46.03%
$ 17,962 $ 5,145
May 7, 4 PM $ 0.000673
+0.00%
$ 11,871 $ 4,289
May 7, 3 PM $ 0.000673
+0.91%
$ 11,868 $ 4,239
May 7, 12 PM $ 0.000678
+0.15%
$ 11,959 $ 4,345
May 7, 11 AM $ 0.000686
+0.38%
$ 12,094 $ 4,349
May 7, 10 AM $ 0.000686
+0.00%
$ 12,095 $ 4,388
May 7, 9 AM $ 0.00069
-0.02%
$ 12,160 $ 4,387
May 7, 8 AM $ 0.000692
-0.48%
$ 12,207 $ 4,418
May 7, 7 AM $ 0.000695
+0.46%
$ 12,253 $ 4,418
May 7, 6 AM $ 0.000707
-0.11%
$ 12,459 $ 4,470
May 7, 5 AM $ 0.000708
+0.67%
$ 12,485 $ 4,491
May 7, 4 AM $ 0.000704
+0.23%
$ 12,421 $ 4,465
May 7, 3 AM $ 0.000703
+0.16%
$ 12,400 $ 4,459
May 7, 1 AM $ 0.000712
+0.00%
$ 12,558 $ 4,598
May 7, 12 AM $ 0.000714
+0.00%
$ 12,584 $ 4,914
May 6, 11 PM $ 0.000714
+0.03%
$ 12,589 $ 4,907
May 6, 10 PM $ 0.000717
+0.00%
$ 12,634 $ 4,926
May 6, 9 PM $ 0.000715
+0.11%
$ 12,615 $ 4,920
May 6, 7 PM $ 0.000715
-1.14%
$ 12,605 $ 5,015
May 6, 6 PM $ 0.000725
-0.23%
$ 12,792 $ 5,126
May 6, 5 PM $ 0.000727
-7.24%
$ 12,824 $ 5,161
May 6, 4 PM $ 0.000682
-0.16%
$ 12,021 $ 681
May 6, 3 PM $ 0.000683
-0.17%
$ 12,035 $ 680
May 6, 2 PM $ 0.000685
-0.05%
$ 12,078 $ 678
May 6, 12 PM $ 0.000698
-1.56%
$ 12,303 $ 743
May 6, 10 AM $ 0.000709
+0.03%
$ 12,506 $ 702
May 6, 9 AM $ 0.000708
+0.00%
$ 12,491 $ 716
May 6, 8 AM $ 0.000694
+0.20%
$ 12,237 $ 688
May 6, 7 AM $ 0.000693
+0.95%
$ 12,217 $ 681
May 6, 6 AM $ 0.000686
+0.14%
$ 12,100 $ 663
May 6, 5 AM $ 0.000688
+0.93%
$ 12,137 $ 620
May 6, 4 AM $ 0.000683
+0.00%
$ 12,048 $ 569
May 5, 11 PM $ 0.000625
-0.47%
$ 11,027 $ 337
May 5, 10 PM $ 0.000629
+0.00%
$ 11,092 $ 338
May 5, 9 PM $ 0.00063
-0.10%
$ 11,115 $ 334
May 5, 8 PM $ 0.000634
+0.00%
$ 11,173 $ 317
May 5, 7 PM $ 0.000634
-2.34%
$ 11,177 $ 639
May 5, 4 PM $ 0.00065
-0.68%
$ 11,465 $ 704
May 5, 2 PM $ 0.000655
-0.12%
$ 11,544 $ 892
May 5, 1 PM $ 0.000658
-0.96%
$ 11,598 $ 1,114
May 5, 12 PM $ 0.000662
+0.00%
$ 11,676 $ 1,121
May 5, 10 AM $ 0.00066
-0.66%
$ 11,636 $ 1,488
May 5, 7 AM $ 0.000669
+0.03%
$ 11,793 $ 1,608
May 5, 6 AM $ 0.000666
-0.65%
$ 11,747 $ 1,606
May 5, 5 AM $ 0.00067
+0.17%
$ 11,817 $ 1,635
May 5, 3 AM $ 0.000667
+0.40%
$ 11,760 $ 1,906
May 5, 2 AM $ 0.000665
+0.00%
$ 11,721 $ 2,947
May 4, 8 PM $ 0.000607
-0.34%
$ 10,705 $ 2,264
May 4, 7 PM $ 0.00061
-1.93%
$ 10,757 $ 2,263