$EGGS Historical Data

EGGS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.109
+5.65%
$ 395,817 $ 31,819
Mar 29, 2025 $ 0.103
-22.00%
$ 372,591 $ 46,605
Mar 28, 2025 $ 0.134
+25.57%
$ 487,127 $ 164,400
Mar 27, 2025 $ 0.0976
+21.79%
$ 354,505 $ 92,107
Mar 26, 2025 $ 0.0697
-11.62%
$ 253,559 $ 47,864
Mar 25, 2025 $ 0.0774
-20.72%
$ 266,427 $ 91,790
Mar 24, 2025 $ 0.0986
+24.98%
$ 326,001 $ 2.2 million
Mar 23, 2025 $ 0.0791
-39.25%
$ 241,214 $ 1.37 million
Mar 22, 2025 $ 0.0544
+15.99%
$ 167,177 $ 1.16 million
Mar 21, 2025 $ 0.0634
-29.79%
$ 207,825 $ 1.41 million
Mar 20, 2025 $ 0.0942
-26.81%
$ 308,788 $ 1.62 million
Mar 19, 2025 $ 0.123
-51.27%
$ 405,977 $ 2.31 million
Mar 18, 2025 $ 0.608
-16.97%
$ 2.13 million $ 1.29 million
Download