FLOCK Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000266
+0.15%
$ 156,643 $ 51,087
Jun 2, 12 PM $ 0.0000265
-0.45%
$ 156,055 $ 49,246
Jun 2, 11 AM $ 0.0000267
+0.15%
$ 156,878 $ 47,787
Jun 2, 10 AM $ 0.0000267
+0.08%
$ 156,820 $ 46,263
Jun 2, 9 AM $ 0.0000266
-0.22%
$ 156,467 $ 44,900
Jun 2, 8 AM $ 0.0000267
-0.04%
$ 156,761 $ 43,966
Jun 2, 7 AM $ 0.0000266
+0.00%
$ 156,702 $ 42,351
Jun 2, 6 AM $ 0.0000266
+0.23%
$ 156,702 $ 41,098
Jun 2, 5 AM $ 0.0000267
+0.41%
$ 156,935 $ 40,460
Jun 2, 4 AM $ 0.0000267
+0.00%
$ 156,878 $ 39,307
Jun 2, 3 AM $ 0.0000266
+0.04%
$ 156,526 $ 37,179
Jun 2, 2 AM $ 0.0000266
-0.08%
$ 156,290 $ 35,508
Jun 2, 1 AM $ 0.0000267
+0.19%
$ 156,761 $ 34,080
Jun 2, 12 AM $ 0.0000266
+0.08%
$ 156,584 $ 32,275
Jun 1, 11 PM $ 0.0000266
+0.19%
$ 156,643 $ 31,150
Jun 1, 10 PM $ 0.0000267
+0.19%
$ 157,172 $ 29,741
Jun 1, 9 PM $ 0.0000267
+0.49%
$ 157,172 $ 28,225
Jun 1, 8 PM $ 0.0000266
-0.15%
$ 156,643 $ 26,696
Jun 1, 7 PM $ 0.0000267
-0.22%
$ 156,761 $ 25,294
Jun 1, 6 PM $ 0.0000267
-0.08%
$ 157,114 $ 23,333
Jun 1, 5 PM $ 0.0000266
-0.07%
$ 156,533 $ 21,037
Jun 1, 4 PM $ 0.0000267
-0.07%
$ 156,996 $ 19,929
Jun 1, 3 PM $ 0.0000267
+0.11%
$ 156,878 $ 18,654
Jun 1, 2 PM $ 0.0000267
+0.41%
$ 157,172 $ 17,155
Jun 1, 1 PM $ 0.0000266
+0.04%
$ 156,408 $ 17,117
Jun 1, 12 PM $ 0.0000266
-0.08%
$ 156,408 $ 17,157
Jun 1, 11 AM $ 0.0000266
+0.00%
$ 156,467 $ 17,995
Jun 1, 10 AM $ 0.0000266
-0.04%
$ 156,467 $ 18,888
Jun 1, 9 AM $ 0.0000266
+0.00%
$ 156,526 $ 20,069
Jun 1, 8 AM $ 0.0000266
+0.00%
$ 156,467 $ 21,025
Jun 1, 7 AM $ 0.0000266
-0.04%
$ 156,467 $ 22,007
Jun 1, 6 AM $ 0.0000266
+0.04%
$ 156,526 $ 23,611
Jun 1, 5 AM $ 0.0000266
+0.00%
$ 156,526 $ 25,098
Jun 1, 4 AM $ 0.0000266
+0.00%
$ 156,526 $ 27,114
Jun 1, 3 AM $ 0.0000266
+0.00%
$ 156,526 $ 28,664
Jun 1, 2 AM $ 0.0000266
+0.04%
$ 156,526 $ 30,188
Jun 1, 1 AM $ 0.0000266
+0.00%
$ 156,467 $ 31,543
Jun 1, 12 AM $ 0.0000266
+0.00%
$ 156,526 $ 32,924
May 31, 11 PM $ 0.0000266
+0.04%
$ 156,526 $ 34,335
May 31, 10 PM $ 0.0000266
-0.04%
$ 156,467 $ 35,618
May 31, 9 PM $ 0.0000266
+0.04%
$ 156,526 $ 36,835
May 31, 8 PM $ 0.0000266
+0.04%
$ 156,467 $ 38,028
May 31, 7 PM $ 0.0000266
+0.00%
$ 156,467 $ 39,437
May 31, 6 PM $ 0.0000266
+0.04%
$ 156,467 $ 41,161
May 31, 5 PM $ 0.0000266
+0.00%
$ 156,526 $ 42,672
May 31, 4 PM $ 0.0000266
-0.04%
$ 156,467 $ 44,158
May 31, 3 PM $ 0.0000266
-0.08%
$ 156,408 $ 45,503
May 31, 2 PM $ 0.0000266
+0.04%
$ 156,467 $ 47,081
May 31, 1 PM $ 0.0000266
-0.04%
$ 156,467 $ 48,924
May 31, 12 PM $ 0.0000266
-0.41%
$ 156,467 $ 50,408