FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000245
-0.37%
$ 144,236 $ 41,488
Jun 4, 1 PM $ 0.0000246
+0.04%
$ 144,766 $ 41,211
Jun 4, 12 PM $ 0.0000246
-0.32%
$ 144,530 $ 41,967
Jun 4, 11 AM $ 0.0000247
+0.08%
$ 145,001 $ 42,326
Jun 4, 10 AM $ 0.0000246
-0.32%
$ 144,530 $ 42,830
Jun 4, 9 AM $ 0.0000246
+0.01%
$ 144,472 $ 43,364
Jun 4, 8 AM $ 0.0000246
-0.04%
$ 144,453 $ 44,127
Jun 4, 7 AM $ 0.0000246
-0.33%
$ 144,395 $ 44,867
Jun 4, 6 AM $ 0.0000246
-0.08%
$ 144,459 $ 45,319
Jun 4, 5 AM $ 0.0000246
-0.05%
$ 144,576 $ 45,834
Jun 4, 4 AM $ 0.0000246
-0.12%
$ 144,413 $ 45,941
Jun 4, 3 AM $ 0.0000246
+0.04%
$ 144,766 $ 46,009
Jun 4, 2 AM $ 0.0000245
-0.24%
$ 144,354 $ 45,990
Jun 4, 1 AM $ 0.0000246
+0.24%
$ 144,707 $ 46,432
Jun 4, 12 AM $ 0.0000245
-0.16%
$ 144,295 $ 46,481
Jun 3, 11 PM $ 0.0000246
+0.12%
$ 144,589 $ 46,689
Jun 3, 10 PM $ 0.0000246
+0.33%
$ 144,707 $ 47,434
Jun 3, 9 PM $ 0.0000246
+0.24%
$ 144,701 $ 46,915
Jun 3, 8 PM $ 0.0000247
-3.68%
$ 145,051 $ 46,124
Jun 3, 7 PM $ 0.0000255
-0.23%
$ 150,175 $ 44,473
Jun 3, 6 PM $ 0.0000256
-0.22%
$ 150,410 $ 44,233
Jun 3, 5 PM $ 0.0000255
-0.20%
$ 150,157 $ 45,010
Jun 3, 4 PM $ 0.0000256
+0.07%
$ 150,509 $ 45,844
Jun 3, 3 PM $ 0.0000256
-0.04%
$ 150,520 $ 47,342
Jun 3, 2 PM $ 0.0000255
-0.51%
$ 150,116 $ 48,040
Jun 3, 1 PM $ 0.0000256
+0.27%
$ 150,646 $ 47,968
Jun 3, 12 PM $ 0.0000255
+0.08%
$ 150,234 $ 48,573
Jun 3, 11 AM $ 0.0000257
+0.31%
$ 150,881 $ 48,622
Jun 3, 10 AM $ 0.0000256
-0.35%
$ 150,410 $ 49,244
Jun 3, 9 AM $ 0.0000256
+0.08%
$ 150,587 $ 49,232
Jun 3, 8 AM $ 0.0000256
-0.12%
$ 150,467 $ 48,738
Jun 3, 7 AM $ 0.0000256
+0.23%
$ 150,819 $ 48,877
Jun 3, 6 AM $ 0.0000256
-0.23%
$ 150,465 $ 48,949
Jun 3, 5 AM $ 0.0000256
+0.11%
$ 150,465 $ 48,149
Jun 3, 4 AM $ 0.0000256
-0.31%
$ 150,293 $ 48,157
Jun 3, 3 AM $ 0.0000256
-0.16%
$ 150,293 $ 49,405
Jun 3, 2 AM $ 0.0000256
+0.00%
$ 150,822 $ 50,180
Jun 3, 1 AM $ 0.0000256
+0.16%
$ 150,704 $ 50,709
Jun 3, 12 AM $ 0.0000255
-0.39%
$ 150,054 $ 51,434
Jun 2, 11 PM $ 0.0000256
-3.87%
$ 150,641 $ 51,195
Jun 2, 10 PM $ 0.0000266
+0.19%
$ 156,702 $ 50,268
Jun 2, 9 PM $ 0.0000267
+0.30%
$ 156,878 $ 50,479
Jun 2, 8 PM $ 0.0000266
-0.30%
$ 156,408 $ 51,315
Jun 2, 7 PM $ 0.0000266
-0.38%
$ 156,173 $ 52,139
Jun 2, 6 PM $ 0.0000266
-0.34%
$ 156,526 $ 53,683
Jun 2, 5 PM $ 0.0000267
+0.23%
$ 156,937 $ 54,331
Jun 2, 4 PM $ 0.0000267
+0.26%
$ 156,820 $ 53,690
Jun 2, 3 PM $ 0.0000267
-0.04%
$ 157,045 $ 52,685
Jun 2, 2 PM $ 0.0000267
+0.11%
$ 157,114 $ 52,364
Jun 2, 1 PM $ 0.0000266
+0.15%
$ 156,643 $ 51,087