FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,847
5:01 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,858
5:00 AM $ 0.0000233
+0.04%
$ 137,122 $ 47,858
4:55 AM $ 0.0000234
+0.00%
$ 137,651 $ 47,884
4:50 AM $ 0.0000234
+0.00%
$ 137,651 $ 47,903
4:45 AM $ 0.0000234
+0.00%
$ 137,651 $ 47,931
4:40 AM $ 0.0000233
+0.00%
$ 137,651 $ 47,994
4:35 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,029
4:30 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,055
4:25 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,066
4:20 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,052
4:15 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,057
4:10 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,054
4:05 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,059
4:00 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,071
3:55 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,089
3:50 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,122
3:45 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,170
3:40 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,213
3:35 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,272
3:30 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,325
3:25 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,404
3:20 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,469
3:15 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,511
3:10 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,577
3:05 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,685
3:00 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,785
2:55 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,916
2:50 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,998
2:45 AM $ 0.0000234
+0.00%
$ 137,651 $ 49,047
2:40 AM $ 0.0000234
+0.00%
$ 137,651 $ 49,073
2:35 AM $ 0.0000233
+0.00%
$ 137,651 $ 49,076
2:30 AM $ 0.0000234
+0.00%
$ 137,651 $ 49,059
2:25 AM $ 0.0000233
+0.00%
$ 137,651 $ 49,028
2:20 AM $ 0.0000233
+0.00%
$ 137,651 $ 49,013
2:15 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,992
2:10 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,958
2:05 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,892
2:00 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,839
1:55 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,789
1:50 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,818
1:45 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,874
1:40 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,936
1:35 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,980
1:30 AM $ 0.0000234
+0.00%
$ 137,651 $ 49,044
1:24 AM $ 0.0000234
+0.00%
$ 137,651 $ 49,107
1:19 AM $ 0.0000234
+0.00%
$ 137,651 $ 49,078
1:14 AM $ 0.0000233
+0.00%
$ 137,063 $ 49,010
1:10 AM $ 0.0000233
+0.00%
$ 137,063 $ 48,904
1:04 AM $ 0.0000233
+0.00%
$ 137,004 $ 48,860
Download