FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000215
-0.46%
$ 126,714 $ 49,609
Jun 6, 2 PM $ 0.0000217
+0.33%
$ 127,304 $ 49,296
Jun 6, 1 PM $ 0.0000215
-0.37%
$ 126,655 $ 49,786
Jun 6, 12 PM $ 0.0000215
-0.09%
$ 126,596 $ 49,986
Jun 6, 11 AM $ 0.0000215
-0.28%
$ 126,712 $ 50,099
Jun 6, 10 AM $ 0.0000216
-4.01%
$ 126,829 $ 49,340
Jun 6, 9 AM $ 0.0000225
-0.09%
$ 132,535 $ 49,312
Jun 6, 8 AM $ 0.0000225
+0.09%
$ 132,300 $ 49,235
Jun 6, 7 AM $ 0.0000225
+0.16%
$ 132,241 $ 49,469
Jun 6, 6 AM $ 0.0000225
+0.09%
$ 132,494 $ 50,505
Jun 6, 5 AM $ 0.0000225
+0.06%
$ 132,552 $ 50,657
Jun 6, 4 AM $ 0.0000225
-0.18%
$ 132,476 $ 49,965
Jun 6, 3 AM $ 0.0000225
-0.04%
$ 132,300 $ 50,537
Jun 6, 2 AM $ 0.0000225
-0.13%
$ 132,300 $ 49,972
Jun 6, 1 AM $ 0.0000225
-0.31%
$ 132,418 $ 49,669
Jun 6, 12 AM $ 0.0000226
+0.22%
$ 132,829 $ 50,406
Jun 5, 11 PM $ 0.0000225
+0.13%
$ 132,535 $ 50,925
Jun 5, 10 PM $ 0.0000225
-0.13%
$ 132,359 $ 51,095
Jun 5, 9 PM $ 0.0000225
-0.13%
$ 132,241 $ 50,866
Jun 5, 8 PM $ 0.0000225
-0.13%
$ 132,124 $ 51,004
Jun 5, 7 PM $ 0.0000225
-0.09%
$ 132,300 $ 51,170
Jun 5, 6 PM $ 0.0000225
-0.22%
$ 132,182 $ 51,781
Jun 5, 5 PM $ 0.0000225
-0.27%
$ 132,182 $ 51,971
Jun 5, 4 PM $ 0.0000225
-0.12%
$ 132,359 $ 51,858
Jun 5, 3 PM $ 0.0000225
-0.13%
$ 132,348 $ 51,273
Jun 5, 2 PM $ 0.0000225
-4.90%
$ 132,113 $ 51,298
Jun 5, 1 PM $ 0.0000236
+0.08%
$ 138,858 $ 51,222
Jun 5, 12 PM $ 0.0000236
-0.04%
$ 138,578 $ 50,233
Jun 5, 11 AM $ 0.0000235
-0.18%
$ 138,284 $ 50,198
Jun 5, 10 AM $ 0.0000236
-0.04%
$ 139,003 $ 49,326
Jun 5, 9 AM $ 0.0000236
+0.34%
$ 139,062 $ 49,064
Jun 5, 8 AM $ 0.0000236
-0.04%
$ 138,944 $ 48,975
Jun 5, 7 AM $ 0.0000236
-0.13%
$ 138,825 $ 48,269
Jun 5, 6 AM $ 0.0000246
-0.16%
$ 144,526 $ 47,080
Jun 5, 5 AM $ 0.0000245
-0.16%
$ 144,351 $ 46,667
Jun 5, 4 AM $ 0.0000246
-0.04%
$ 144,472 $ 45,352
Jun 5, 3 AM $ 0.0000245
-0.57%
$ 144,178 $ 44,404
Jun 5, 2 AM $ 0.0000245
-0.24%
$ 144,236 $ 44,439
Jun 5, 1 AM $ 0.0000246
-0.16%
$ 144,530 $ 44,001
Jun 5, 12 AM $ 0.0000246
+0.16%
$ 144,824 $ 43,208
Jun 4, 11 PM $ 0.0000245
-0.33%
$ 144,236 $ 42,893
Jun 4, 10 PM $ 0.0000246
+0.08%
$ 144,707 $ 43,399
Jun 4, 9 PM $ 0.0000245
-0.28%
$ 144,295 $ 43,999
Jun 4, 8 PM $ 0.0000246
+0.24%
$ 144,707 $ 44,175
Jun 4, 7 PM $ 0.0000246
+0.04%
$ 144,883 $ 44,517
Jun 4, 6 PM $ 0.0000245
-0.12%
$ 144,295 $ 43,269
Jun 4, 5 PM $ 0.0000246
+0.28%
$ 144,942 $ 42,543
Jun 4, 4 PM $ 0.0000246
-0.24%
$ 144,589 $ 42,135
Jun 4, 3 PM $ 0.0000246
+0.12%
$ 144,413 $ 41,785
Jun 4, 2 PM $ 0.0000245
-0.37%
$ 144,236 $ 41,488