FLOCK Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0000234
+0.00%
$ 137,592 $ 48,561
7:51 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,520
7:46 AM $ 0.0000233
+0.00%
$ 137,180 $ 48,488
7:41 AM $ 0.0000233
+0.00%
$ 137,004 $ 48,470
7:36 AM $ 0.0000233
+0.00%
$ 137,298 $ 48,453
7:31 AM $ 0.0000233
+0.00%
$ 137,298 $ 48,416
7:26 AM $ 0.0000234
+0.00%
$ 137,592 $ 48,363
7:21 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,326
7:16 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,281
7:11 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,233
7:06 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,255
7:01 AM $ 0.0000233
+0.00%
$ 137,239 $ 48,291
6:56 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,306
6:51 AM $ 0.0000233
+0.00%
$ 137,298 $ 48,352
6:46 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,425
6:40 AM $ 0.0000233
+0.00%
$ 137,533 $ 48,444
6:35 AM $ 0.0000233
+0.00%
$ 137,533 $ 48,416
6:30 AM $ 0.0000233
+0.00%
$ 137,533 $ 48,357
6:25 AM $ 0.0000233
+0.00%
$ 137,533 $ 48,299
6:20 AM $ 0.0000234
+0.00%
$ 137,533 $ 48,264
6:15 AM $ 0.0000233
+0.00%
$ 137,533 $ 48,236
6:10 AM $ 0.0000233
+0.00%
$ 137,533 $ 48,182
6:05 AM $ 0.0000234
+0.00%
$ 137,533 $ 48,144
6:01 AM $ 0.0000234
+0.00%
$ 137,533 $ 48,110
6:00 AM $ 0.0000234
-0.04%
$ 137,533 $ 48,110
5:55 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,065
5:50 AM $ 0.0000234
+0.00%
$ 137,122 $ 48,048
5:45 AM $ 0.0000234
+0.00%
$ 137,122 $ 48,028
5:40 AM $ 0.0000233
+0.00%
$ 137,122 $ 48,005
5:35 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,989
5:30 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,982
5:25 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,957
5:20 AM $ 0.0000234
+0.00%
$ 137,122 $ 47,920
5:15 AM $ 0.0000234
+0.00%
$ 137,122 $ 47,905
5:10 AM $ 0.0000234
+0.00%
$ 137,122 $ 47,865
5:05 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,847
5:01 AM $ 0.0000233
+0.00%
$ 137,122 $ 47,858
5:00 AM $ 0.0000233
+0.04%
$ 137,122 $ 47,858
4:55 AM $ 0.0000234
+0.00%
$ 137,651 $ 47,884
4:50 AM $ 0.0000234
+0.00%
$ 137,651 $ 47,903
4:45 AM $ 0.0000234
+0.00%
$ 137,651 $ 47,931
4:40 AM $ 0.0000233
+0.00%
$ 137,651 $ 47,994
4:35 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,029
4:30 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,055
4:25 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,066
4:20 AM $ 0.0000234
+0.00%
$ 137,651 $ 48,052
4:15 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,057
4:10 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,054
4:05 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,059
4:00 AM $ 0.0000233
+0.00%
$ 137,651 $ 48,071